VIE:AMS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	17.95	19.30	17.40	19.25	19.25	-0.26%	8,729
Jun 5, 2026	24.00	24.00	18.85	19.30	19.30	-17.52%	18,822
Jun 4, 2026	23.00	23.40	21.70	23.40	23.40	0.43%	3,364
Jun 3, 2026	23.30	23.60	22.50	23.30	23.30	-0.85%	3,442
Jun 2, 2026	21.70	23.90	21.70	23.50	23.50	8.80%	7,243
Jun 1, 2026	22.80	23.30	20.70	21.60	21.60	-0.46%	13,941
May 29, 2026	22.20	22.60	21.60	21.70	21.70	-2.69%	12,330
May 28, 2026	22.90	23.00	22.20	22.30	22.30	-4.70%	5,571
May 27, 2026	24.40	24.70	22.50	23.40	23.40	-4.49%	13,874
May 26, 2026	26.40	27.00	23.50	24.50	24.50	-6.49%	22,270
May 25, 2026	25.20	27.70	25.20	26.20	26.20	7.38%	9,607
May 22, 2026	22.60	25.60	22.60	24.40	24.40	8.93%	40,042
May 21, 2026	22.00	22.40	21.50	22.40	22.40	1.82%	7,370
May 20, 2026	21.20	22.00	21.10	22.00	22.00	5.26%	4,679
May 19, 2026	21.80	21.80	20.10	20.90	20.90	0.48%	10,557
May 18, 2026	19.60	22.00	19.60	20.80	20.80	3.48%	14,365
May 15, 2026	20.60	20.70	19.45	20.10	20.10	-0.99%	4,186
May 14, 2026	20.00	20.70	19.80	20.30	20.30	-	2,322
May 13, 2026	19.30	20.60	19.30	20.30	20.30	6.84%	15,459
May 12, 2026	20.50	21.50	18.55	19.00	19.00	-8.65%	15,799
May 11, 2026	19.00	21.10	19.00	20.80	20.80	14.29%	48,149
May 8, 2026	17.90	18.55	17.45	18.20	18.20	4.90%	31,643
May 7, 2026	14.10	19.30	14.10	17.35	17.35	25.27%	59,005
May 6, 2026	13.45	14.00	13.30	13.85	13.85	2.97%	2,108
May 5, 2026	13.20	13.45	13.05	13.45	13.45	-1.10%	3,128
May 4, 2026	13.85	14.00	13.30	13.60	13.60	3.03%	7,882
Apr 30, 2026	13.35	13.50	13.10	13.20	13.20	1.15%	4,195
Apr 29, 2026	12.75	13.45	12.75	13.05	13.05	1.95%	5,097
Apr 28, 2026	12.95	13.05	12.60	12.80	12.80	-1.54%	662
Apr 27, 2026	12.80	13.05	12.80	13.00	13.00	1.56%	3,706
Apr 24, 2026	13.50	13.55	12.55	12.80	12.80	-6.91%	12,765
Apr 23, 2026	14.10	14.20	13.50	13.75	13.75	-	12,672
Apr 22, 2026	14.00	14.10	13.70	13.75	13.75	0.73%	6,416
Apr 21, 2026	13.90	14.15	13.60	13.65	13.65	-0.73%	13,281
Apr 20, 2026	13.30	13.80	13.25	13.75	13.75	-1.79%	12,473
Apr 17, 2026	12.70	14.00	12.70	14.00	14.00	14.29%	21,385
Apr 16, 2026	11.75	12.40	11.75	12.25	12.25	6.99%	7,561
Apr 15, 2026	11.70	12.00	11.45	11.45	11.45	-1.29%	37,054
Apr 14, 2026	11.50	11.65	11.40	11.60	11.60	1.75%	15,614
Apr 13, 2026	11.05	11.40	11.05	11.40	11.40	1.33%	4,517
Apr 10, 2026	10.90	11.50	10.90	11.25	11.25	5.14%	10,515
Apr 9, 2026	10.50	10.90	10.35	10.70	10.70	8.30%	16,964
Apr 8, 2026	9.50	10.15	9.50	9.88	9.88	9.53%	33,359
Apr 7, 2026	9.46	9.80	9.02	9.02	9.02	0.11%	9,370
Apr 2, 2026	9.78	9.78	8.70	9.01	9.01	-6.24%	6,102
Apr 1, 2026	9.50	9.61	9.34	9.61	9.61	6.78%	3,470
Mar 31, 2026	9.27	9.35	8.91	9.00	9.00	-3.23%	3,293
Mar 30, 2026	9.27	9.55	9.21	9.30	9.30	-0.43%	2,417
Mar 27, 2026	9.52	9.52	9.16	9.34	9.34	-2.71%	5,384
Mar 26, 2026	10.12	10.18	9.60	9.60	9.60	-5.14%	4,377