American Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	161.54	162.54	161.32	162.54	162.54	0.05%	16
Mar 2, 2026	161.64	163.06	161.64	162.46	162.46	1.28%	-
Feb 27, 2026	155.88	160.40	155.70	160.40	160.40	2.20%	-
Feb 26, 2026	154.32	156.94	154.32	156.94	156.94	-0.92%	-
Feb 25, 2026	162.24	162.40	158.40	158.40	158.40	-2.27%	-
Feb 24, 2026	161.88	162.08	159.78	162.08	162.08	0.21%	-
Feb 23, 2026	157.74	161.74	157.74	161.74	161.74	2.07%	-
Feb 20, 2026	157.04	158.46	156.94	158.46	158.46	-0.46%	-
Feb 19, 2026	158.24	159.20	157.86	159.20	159.20	0.20%	-
Feb 18, 2026	163.42	163.80	158.88	158.88	158.88	-2.23%	-
Feb 17, 2026	162.42	162.96	162.42	162.50	162.50	-0.04%	46
Feb 16, 2026	162.34	162.66	162.34	162.56	162.56	0.98%	-
Feb 13, 2026	159.20	160.98	158.84	160.98	160.98	0.65%	-
Feb 12, 2026	152.42	159.94	152.38	159.94	159.94	6.22%	-
Feb 11, 2026	149.44	150.58	149.32	150.58	150.58	0.94%	-
Feb 10, 2026	145.84	149.18	145.82	149.18	149.18	3.01%	-
Feb 9, 2026	144.74	144.82	143.40	144.82	144.82	0.63%	-
Feb 6, 2026	145.38	146.32	143.92	143.92	143.92	-1.07%	-
Feb 5, 2026	148.40	148.58	145.48	145.48	145.48	-2.34%	-
Feb 4, 2026	146.54	148.96	146.54	148.96	148.96	2.15%	-
Feb 3, 2026	147.34	147.34	145.82	145.82	145.82	-2.51%	-
Feb 2, 2026	150.50	151.64	149.58	149.58	149.58	0.19%	-
Jan 30, 2026	151.46	152.00	149.30	149.30	149.30	-0.51%	-
Jan 29, 2026	148.24	150.06	148.24	150.06	150.06	0.63%	-
Jan 28, 2026	150.26	151.42	149.12	149.12	149.12	-0.59%	-
Jan 27, 2026	151.50	151.50	150.00	150.00	150.00	-0.70%	-
Jan 26, 2026	151.48	151.90	151.06	151.06	151.06	0.27%	-
Jan 23, 2026	150.78	151.60	150.66	150.66	150.66	-1.18%	-
Jan 22, 2026	152.62	153.94	152.02	152.46	152.46	0.53%	60
Jan 21, 2026	152.56	152.90	151.66	151.66	151.66	-1.35%	-
Jan 20, 2026	156.66	157.56	153.74	153.74	153.74	-1.98%	-
Jan 19, 2026	156.22	157.06	156.22	156.84	156.84	-0.46%	-
Jan 16, 2026	157.10	157.56	155.28	157.56	157.56	1.78%	-
Jan 15, 2026	152.48	154.80	152.48	154.80	154.80	0.69%	-
Jan 14, 2026	149.18	153.74	149.06	153.74	153.74	5.30%	-
Jan 13, 2026	147.00	147.22	146.00	146.00	146.00	0.40%	-
Jan 12, 2026	144.06	145.88	143.90	145.42	145.42	0.82%	-
Jan 9, 2026	146.48	146.48	144.24	144.24	144.24	-1.14%	-
Jan 8, 2026	145.08	145.90	144.86	145.90	145.90	-1.84%	-
Jan 7, 2026	150.62	151.72	148.64	148.64	148.64	-1.28%	-
Jan 6, 2026	150.24	150.56	149.94	150.56	150.56	1.76%	-
Jan 5, 2026	150.70	150.70	147.96	147.96	147.96	-0.86%	-
Jan 2, 2026	150.86	151.10	149.24	149.24	149.24	-0.12%	-
Dec 30, 2025	149.50	149.50	149.36	149.42	149.42	-0.05%	-
Dec 29, 2025	148.36	149.50	148.36	149.50	149.50	1.52%	-
Dec 22, 2025	147.34	148.06	145.44	147.26	145.82	-0.74%	-
Dec 19, 2025	148.78	149.04	148.36	148.36	146.90	-0.96%	-
Dec 18, 2025	152.78	153.48	149.80	149.80	148.33	-2.30%	-
Dec 17, 2025	153.06	153.32	152.88	153.32	151.82	0.64%	-
Dec 16, 2025	153.08	153.10	152.34	152.34	150.85	0.29%	-