VIE:AMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	147.36	149.28	147.02	149.28	149.28	1.18%	-
Apr 1, 2026	149.84	149.84	147.54	147.54	147.54	-1.23%	-
Mar 31, 2026	149.72	149.86	149.38	149.38	149.38	-0.77%	-
Mar 30, 2026	147.88	150.54	147.88	150.54	150.54	1.94%	-
Mar 27, 2026	146.16	147.74	145.88	147.68	147.68	1.05%	-
Mar 26, 2026	145.26	146.14	145.16	146.14	146.14	0.59%	-
Mar 25, 2026	147.82	147.96	144.00	145.28	145.28	-3.16%	-
Mar 24, 2026	151.50	151.76	150.02	150.02	150.02	-0.09%	-
Mar 23, 2026	152.96	154.42	150.12	150.16	150.16	-1.79%	64
Mar 20, 2026	158.08	158.58	152.90	152.90	152.90	-1.77%	-
Mar 19, 2026	157.24	157.26	155.66	155.66	155.66	-1.31%	-
Mar 18, 2026	161.46	161.46	157.28	157.72	157.72	-0.88%	-
Mar 11, 2026	160.24	160.24	158.60	159.12	159.12	0.30%	-
Mar 10, 2026	161.18	161.82	158.64	158.64	158.64	-1.36%	-
Mar 9, 2026	161.50	162.54	160.50	160.82	160.82	-1.43%	-
Mar 6, 2026	161.80	163.16	161.42	163.16	163.16	1.42%	-
Mar 5, 2026	163.44	164.04	160.88	160.88	160.88	-0.98%	-
Mar 4, 2026	163.32	163.72	162.28	162.48	162.48	-0.04%	-
Mar 3, 2026	161.54	162.54	161.32	162.54	162.54	0.05%	16
Mar 2, 2026	161.64	163.06	161.64	162.46	162.46	1.28%	-
Feb 27, 2026	155.88	160.40	155.70	160.40	160.40	2.20%	-
Feb 26, 2026	154.32	156.94	154.32	156.94	156.94	-0.92%	-
Feb 25, 2026	162.24	162.40	158.40	158.40	158.40	-2.27%	-
Feb 24, 2026	161.88	162.08	159.78	162.08	162.08	0.21%	-
Feb 23, 2026	157.74	161.74	157.74	161.74	161.74	2.07%	-
Feb 20, 2026	157.04	158.46	156.94	158.46	158.46	-0.46%	-
Feb 19, 2026	158.24	159.20	157.86	159.20	159.20	0.20%	-
Feb 18, 2026	163.42	163.80	158.88	158.88	158.88	-2.23%	-
Feb 17, 2026	162.42	162.96	162.42	162.50	162.50	-0.04%	46
Feb 16, 2026	162.34	162.66	162.34	162.56	162.56	0.98%	-
Feb 13, 2026	159.20	160.98	158.84	160.98	160.98	0.65%	-
Feb 12, 2026	152.42	159.94	152.38	159.94	159.94	6.22%	-
Feb 11, 2026	149.44	150.58	149.32	150.58	150.58	0.94%	-
Feb 10, 2026	145.84	149.18	145.82	149.18	149.18	3.01%	-
Feb 9, 2026	144.74	144.82	143.40	144.82	144.82	0.63%	-
Feb 6, 2026	145.38	146.32	143.92	143.92	143.92	-1.07%	-
Feb 5, 2026	148.40	148.58	145.48	145.48	145.48	-2.34%	-
Feb 4, 2026	146.54	148.96	146.54	148.96	148.96	2.15%	-
Feb 3, 2026	147.34	147.34	145.82	145.82	145.82	-2.51%	-
Feb 2, 2026	150.50	151.64	149.58	149.58	149.58	0.19%	-
Jan 30, 2026	151.46	152.00	149.30	149.30	149.30	-0.51%	-
Jan 29, 2026	148.24	150.06	148.24	150.06	150.06	0.63%	-
Jan 28, 2026	150.26	151.42	149.12	149.12	149.12	-0.59%	-
Jan 27, 2026	151.50	151.50	150.00	150.00	150.00	-0.70%	-
Jan 26, 2026	151.48	151.90	151.06	151.06	151.06	0.27%	-
Jan 23, 2026	150.78	151.60	150.66	150.66	150.66	-1.18%	-
Jan 22, 2026	152.62	153.94	152.02	152.46	152.46	0.53%	60
Jan 21, 2026	152.56	152.90	151.66	151.66	151.66	-1.35%	-
Jan 20, 2026	156.66	157.56	153.74	153.74	153.74	-1.98%	-
Jan 19, 2026	156.22	157.06	156.22	156.84	156.84	-0.46%	-