American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 153.04
+0.94 (0.62%)
Last updated: Dec 5, 2025, 3:30 PM CET
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 151.10 | 152.10 | 150.50 | 152.10 | 152.10 | 1.10% | - |
| Dec 3, 2025 | 151.00 | 151.36 | 150.44 | 150.44 | 150.44 | -1.57% | - |
| Dec 2, 2025 | 152.00 | 152.84 | 151.92 | 152.84 | 152.84 | 0.57% | - |
| Dec 1, 2025 | 155.68 | 155.68 | 151.98 | 151.98 | 151.98 | -2.95% | - |
| Nov 28, 2025 | 156.70 | 157.86 | 156.52 | 156.60 | 156.60 | 0.06% | - |
| Nov 27, 2025 | 156.44 | 156.50 | 156.38 | 156.50 | 156.50 | -0.10% | - |
| Nov 26, 2025 | 155.40 | 156.66 | 155.40 | 156.66 | 156.66 | 0.17% | - |
| Nov 25, 2025 | 155.52 | 156.40 | 155.38 | 156.40 | 156.40 | 0.36% | - |
| Nov 24, 2025 | 156.12 | 156.12 | 155.46 | 155.84 | 155.84 | -0.28% | - |
| Nov 21, 2025 | 155.50 | 156.48 | 155.50 | 156.28 | 156.28 | 0.33% | - |
| Nov 20, 2025 | 156.74 | 157.32 | 155.76 | 155.76 | 155.76 | -1.00% | - |
| Nov 19, 2025 | 156.56 | 157.34 | 156.44 | 157.34 | 157.34 | 0.52% | - |
| Nov 18, 2025 | 155.54 | 156.52 | 154.28 | 156.52 | 156.52 | 0.18% | 15 |
| Nov 17, 2025 | 158.32 | 158.96 | 156.24 | 156.24 | 156.24 | -0.01% | - |
| Nov 14, 2025 | 155.42 | 157.98 | 155.08 | 156.26 | 156.26 | -0.52% | - |
| Nov 13, 2025 | 158.14 | 158.14 | 157.04 | 157.08 | 157.08 | -0.38% | - |
| Nov 12, 2025 | 159.88 | 159.88 | 157.68 | 157.68 | 157.68 | -0.14% | - |
| Nov 11, 2025 | 155.46 | 157.90 | 155.34 | 157.90 | 157.90 | 1.87% | - |
| Nov 10, 2025 | 154.06 | 155.00 | 153.54 | 155.00 | 155.00 | 1.04% | - |
| Nov 7, 2025 | 154.22 | 154.56 | 153.40 | 153.40 | 153.40 | -2.03% | - |
| Nov 6, 2025 | 155.24 | 156.58 | 155.24 | 156.58 | 156.58 | 0.18% | - |
| Nov 5, 2025 | 157.06 | 157.70 | 156.30 | 156.30 | 156.30 | 0.18% | - |
| Nov 4, 2025 | 153.26 | 156.02 | 152.82 | 156.02 | 156.02 | 2.24% | - |
| Nov 3, 2025 | 155.14 | 155.92 | 152.60 | 152.60 | 152.60 | -1.62% | - |
| Oct 31, 2025 | 155.10 | 155.72 | 154.70 | 155.12 | 155.12 | -0.33% | - |
| Oct 30, 2025 | 153.32 | 156.50 | 153.32 | 155.64 | 155.64 | -0.65% | - |
| Oct 29, 2025 | 157.24 | 157.24 | 156.60 | 156.66 | 156.66 | -0.77% | - |
| Oct 28, 2025 | 161.42 | 165.46 | 156.48 | 157.88 | 157.88 | -3.15% | 5 |
| Oct 27, 2025 | 165.34 | 165.34 | 162.92 | 163.02 | 163.02 | -0.35% | - |
| Oct 24, 2025 | 164.40 | 164.92 | 163.60 | 163.60 | 163.60 | 1.04% | - |
| Oct 23, 2025 | 165.06 | 165.50 | 161.92 | 161.92 | 161.92 | -2.41% | - |
| Oct 22, 2025 | 165.76 | 165.92 | 165.76 | 165.92 | 165.92 | -0.65% | - |
| Oct 21, 2025 | 165.14 | 167.00 | 165.14 | 167.00 | 167.00 | 1.69% | - |
| Oct 20, 2025 | 164.26 | 164.64 | 164.22 | 164.22 | 164.22 | 1.15% | - |
| Oct 17, 2025 | 164.76 | 165.44 | 162.36 | 162.36 | 162.36 | -1.65% | - |
| Oct 16, 2025 | 163.48 | 165.08 | 163.28 | 165.08 | 165.08 | 2.36% | - |
| Oct 15, 2025 | 160.68 | 161.28 | 160.44 | 161.28 | 161.28 | 1.29% | - |
| Oct 14, 2025 | 160.96 | 160.96 | 158.38 | 159.22 | 159.22 | -0.18% | - |
| Oct 13, 2025 | 158.88 | 162.28 | 158.88 | 159.50 | 159.50 | -0.93% | 25 |
| Oct 10, 2025 | 160.34 | 161.56 | 160.18 | 161.00 | 161.00 | 0.04% | - |
| Oct 9, 2025 | 159.78 | 160.94 | 159.78 | 160.94 | 160.94 | -0.17% | - |
| Oct 8, 2025 | 161.10 | 161.22 | 160.78 | 161.22 | 161.22 | 1.37% | - |
| Oct 7, 2025 | 158.70 | 159.80 | 158.70 | 159.04 | 159.04 | -0.29% | - |
| Oct 6, 2025 | 163.06 | 163.24 | 159.50 | 159.50 | 159.50 | -2.00% | - |
| Oct 3, 2025 | 163.36 | 163.38 | 162.34 | 162.76 | 162.76 | -0.59% | - |
| Oct 2, 2025 | 164.46 | 164.46 | 163.26 | 163.72 | 163.72 | -1.14% | - |
| Oct 1, 2025 | 162.92 | 165.60 | 162.92 | 165.60 | 165.60 | 1.01% | - |
| Sep 30, 2025 | 163.96 | 164.44 | 163.72 | 163.94 | 163.94 | -1.11% | - |
| Sep 26, 2025 | 166.16 | 166.32 | 165.78 | 165.78 | 164.33 | -0.69% | - |
| Sep 25, 2025 | 163.54 | 166.94 | 163.54 | 166.94 | 165.48 | 0.77% | - |