American Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	147.34	147.34	145.82	145.82	145.82	-2.51%	-
Feb 2, 2026	150.50	151.64	149.58	149.58	149.58	0.19%	-
Jan 30, 2026	151.46	152.00	149.30	149.30	149.30	-0.51%	-
Jan 29, 2026	148.24	150.06	148.24	150.06	150.06	0.63%	-
Jan 28, 2026	150.26	151.42	149.12	149.12	149.12	-0.59%	-
Jan 27, 2026	151.50	151.50	150.00	150.00	150.00	-0.70%	-
Jan 26, 2026	151.48	151.90	151.06	151.06	151.06	0.27%	-
Jan 23, 2026	150.78	151.60	150.66	150.66	150.66	-1.18%	-
Jan 22, 2026	152.62	153.94	152.02	152.46	152.46	0.53%	60
Jan 21, 2026	152.56	152.90	151.66	151.66	151.66	-1.35%	-
Jan 20, 2026	156.66	157.56	153.74	153.74	153.74	-1.98%	-
Jan 19, 2026	156.22	157.06	156.22	156.84	156.84	-0.46%	-
Jan 16, 2026	157.10	157.56	155.28	157.56	157.56	1.78%	-
Jan 15, 2026	152.48	154.80	152.48	154.80	154.80	0.69%	-
Jan 14, 2026	149.18	153.74	149.06	153.74	153.74	5.30%	-
Jan 13, 2026	147.00	147.22	146.00	146.00	146.00	0.40%	-
Jan 12, 2026	144.06	145.88	143.90	145.42	145.42	0.82%	-
Jan 9, 2026	146.48	146.48	144.24	144.24	144.24	-1.14%	-
Jan 8, 2026	145.08	145.90	144.86	145.90	145.90	-1.84%	-
Jan 7, 2026	150.62	151.72	148.64	148.64	148.64	-1.28%	-
Jan 6, 2026	150.24	150.56	149.94	150.56	150.56	1.76%	-
Jan 5, 2026	150.70	150.70	147.96	147.96	147.96	-0.86%	-
Jan 2, 2026	150.86	151.10	149.24	149.24	149.24	-0.12%	-
Dec 30, 2025	149.50	149.50	149.36	149.42	149.42	-0.05%	-
Dec 29, 2025	148.36	149.50	148.36	149.50	149.50	1.52%	-
Dec 22, 2025	147.34	148.06	145.44	147.26	145.82	-0.74%	-
Dec 19, 2025	148.78	149.04	148.36	148.36	146.90	-0.96%	-
Dec 18, 2025	152.78	153.48	149.80	149.80	148.33	-2.30%	-
Dec 17, 2025	153.06	153.32	152.88	153.32	151.82	0.64%	-
Dec 16, 2025	153.08	153.10	152.34	152.34	150.85	0.29%	-
Dec 15, 2025	154.44	154.60	151.90	151.90	150.41	-1.99%	-
Dec 12, 2025	155.10	155.26	154.98	154.98	153.46	-0.28%	-
Dec 11, 2025	154.36	155.42	153.80	155.42	153.89	-0.44%	-
Dec 10, 2025	154.24	156.10	154.24	156.10	154.57	0.87%	-
Dec 9, 2025	157.32	158.20	154.76	154.76	153.24	0.16%	-
Dec 8, 2025	153.58	154.52	153.38	154.52	153.00	-	-
Dec 5, 2025	153.44	154.52	153.04	154.52	153.00	1.59%	-
Dec 4, 2025	151.10	152.10	150.50	152.10	150.61	1.10%	-
Dec 3, 2025	151.00	151.36	150.44	150.44	148.96	-1.57%	-
Dec 2, 2025	152.00	152.84	151.92	152.84	151.34	0.57%	-
Dec 1, 2025	155.68	155.68	151.98	151.98	150.49	-2.95%	-
Nov 28, 2025	156.70	157.86	156.52	156.60	155.06	0.06%	-
Nov 27, 2025	156.44	156.50	156.38	156.50	154.96	-0.10%	-
Nov 26, 2025	155.40	156.66	155.40	156.66	155.12	0.17%	-
Nov 25, 2025	155.52	156.40	155.38	156.40	154.87	0.36%	-
Nov 24, 2025	156.12	156.12	155.46	155.84	154.31	-0.28%	-
Nov 21, 2025	155.50	156.48	155.50	156.28	154.75	0.33%	-
Nov 20, 2025	156.74	157.32	155.76	155.76	154.23	-1.00%	-
Nov 19, 2025	156.56	157.34	156.44	157.34	155.80	0.52%	-
Nov 18, 2025	155.54	156.52	154.28	156.52	154.98	0.18%	15