American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 149.42
+3.42 (2.34%)
At close: Jan 14, 2026
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 149.18 | 153.74 | 149.06 | 153.74 | 153.74 | 5.30% | - |
| Jan 13, 2026 | 147.00 | 147.22 | 146.00 | 146.00 | 146.00 | 0.40% | - |
| Jan 12, 2026 | 144.06 | 145.88 | 143.90 | 145.42 | 145.42 | 0.82% | - |
| Jan 9, 2026 | 146.48 | 146.48 | 144.24 | 144.24 | 144.24 | -1.14% | - |
| Jan 8, 2026 | 145.08 | 145.90 | 144.86 | 145.90 | 145.90 | -1.84% | - |
| Jan 7, 2026 | 150.62 | 151.72 | 148.64 | 148.64 | 148.64 | -1.28% | - |
| Jan 6, 2026 | 150.24 | 150.56 | 149.94 | 150.56 | 150.56 | 1.76% | - |
| Jan 5, 2026 | 150.70 | 150.70 | 147.96 | 147.96 | 147.96 | -0.86% | - |
| Jan 2, 2026 | 150.86 | 151.10 | 149.24 | 149.24 | 149.24 | -0.12% | - |
| Dec 30, 2025 | 149.50 | 149.50 | 149.36 | 149.42 | 149.42 | -0.05% | - |
| Dec 29, 2025 | 148.36 | 149.50 | 148.36 | 149.50 | 149.50 | 1.52% | - |
| Dec 22, 2025 | 147.34 | 148.06 | 145.44 | 147.26 | 145.82 | -0.74% | - |
| Dec 19, 2025 | 148.78 | 149.04 | 148.36 | 148.36 | 146.90 | -0.96% | - |
| Dec 18, 2025 | 152.78 | 153.48 | 149.80 | 149.80 | 148.33 | -2.30% | - |
| Dec 17, 2025 | 153.06 | 153.32 | 152.88 | 153.32 | 151.82 | 0.64% | - |
| Dec 16, 2025 | 153.08 | 153.10 | 152.34 | 152.34 | 150.85 | 0.29% | - |
| Dec 15, 2025 | 154.44 | 154.60 | 151.90 | 151.90 | 150.41 | -1.99% | - |
| Dec 12, 2025 | 155.10 | 155.26 | 154.98 | 154.98 | 153.46 | -0.28% | - |
| Dec 11, 2025 | 154.36 | 155.42 | 153.80 | 155.42 | 153.89 | -0.44% | - |
| Dec 10, 2025 | 154.24 | 156.10 | 154.24 | 156.10 | 154.57 | 0.87% | - |
| Dec 9, 2025 | 157.32 | 158.20 | 154.76 | 154.76 | 153.24 | 0.16% | - |
| Dec 8, 2025 | 153.58 | 154.52 | 153.38 | 154.52 | 153.00 | - | - |
| Dec 5, 2025 | 153.44 | 154.52 | 153.04 | 154.52 | 153.00 | 1.59% | - |
| Dec 4, 2025 | 151.10 | 152.10 | 150.50 | 152.10 | 150.61 | 1.10% | - |
| Dec 3, 2025 | 151.00 | 151.36 | 150.44 | 150.44 | 148.96 | -1.57% | - |
| Dec 2, 2025 | 152.00 | 152.84 | 151.92 | 152.84 | 151.34 | 0.57% | - |
| Dec 1, 2025 | 155.68 | 155.68 | 151.98 | 151.98 | 150.49 | -2.95% | - |
| Nov 28, 2025 | 156.70 | 157.86 | 156.52 | 156.60 | 155.06 | 0.06% | - |
| Nov 27, 2025 | 156.44 | 156.50 | 156.38 | 156.50 | 154.96 | -0.10% | - |
| Nov 26, 2025 | 155.40 | 156.66 | 155.40 | 156.66 | 155.12 | 0.17% | - |
| Nov 25, 2025 | 155.52 | 156.40 | 155.38 | 156.40 | 154.87 | 0.36% | - |
| Nov 24, 2025 | 156.12 | 156.12 | 155.46 | 155.84 | 154.31 | -0.28% | - |
| Nov 21, 2025 | 155.50 | 156.48 | 155.50 | 156.28 | 154.75 | 0.33% | - |
| Nov 20, 2025 | 156.74 | 157.32 | 155.76 | 155.76 | 154.23 | -1.00% | - |
| Nov 19, 2025 | 156.56 | 157.34 | 156.44 | 157.34 | 155.80 | 0.52% | - |
| Nov 18, 2025 | 155.54 | 156.52 | 154.28 | 156.52 | 154.98 | 0.18% | 15 |
| Nov 17, 2025 | 158.32 | 158.96 | 156.24 | 156.24 | 154.71 | -0.01% | - |
| Nov 14, 2025 | 155.42 | 157.98 | 155.08 | 156.26 | 154.73 | -0.52% | - |
| Nov 13, 2025 | 158.14 | 158.14 | 157.04 | 157.08 | 155.54 | -0.38% | - |
| Nov 12, 2025 | 159.88 | 159.88 | 157.68 | 157.68 | 156.13 | -0.14% | - |
| Nov 11, 2025 | 155.46 | 157.90 | 155.34 | 157.90 | 156.35 | 1.87% | - |
| Nov 10, 2025 | 154.06 | 155.00 | 153.54 | 155.00 | 153.48 | 1.04% | - |
| Nov 7, 2025 | 154.22 | 154.56 | 153.40 | 153.40 | 151.89 | -2.03% | - |
| Nov 6, 2025 | 155.24 | 156.58 | 155.24 | 156.58 | 155.04 | 0.18% | - |
| Nov 5, 2025 | 157.06 | 157.70 | 156.30 | 156.30 | 154.77 | 0.18% | - |
| Nov 4, 2025 | 153.26 | 156.02 | 152.82 | 156.02 | 154.49 | 2.24% | - |
| Nov 3, 2025 | 155.14 | 155.92 | 152.60 | 152.60 | 151.10 | -1.62% | - |
| Oct 31, 2025 | 155.10 | 155.72 | 154.70 | 155.12 | 153.60 | -0.33% | - |
| Oct 30, 2025 | 153.32 | 156.50 | 153.32 | 155.64 | 154.11 | -0.65% | - |
| Oct 29, 2025 | 157.24 | 157.24 | 156.60 | 156.66 | 155.12 | -0.77% | - |