American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 146.30
-1.60 (-1.08%)
At close: Oct 8, 2026
VIE:AMTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 148.15 | 149.25 | 146.30 | 146.30 | 146.30 | -1.08% | - |
| Oct 7, 2026 | 147.10 | 148.55 | 147.05 | 147.90 | 147.90 | 1.13% | - |
| Oct 6, 2026 | 145.20 | 146.25 | 144.55 | 146.25 | 146.25 | 1.35% | - |
| Oct 5, 2026 | 145.45 | 145.45 | 144.30 | 144.30 | 144.30 | 0.63% | - |
| Oct 2, 2026 | 143.50 | 145.75 | 143.40 | 143.40 | 143.40 | -0.73% | 20 |
| Oct 1, 2026 | 144.85 | 145.70 | 144.45 | 144.45 | 144.45 | -0.14% | - |
| Sep 30, 2026 | 146.50 | 146.85 | 144.65 | 144.65 | 144.65 | -0.77% | - |
| Sep 28, 2026 | 148.20 | 149.50 | 147.35 | 147.35 | 145.77 | 0.37% | - |
| Sep 25, 2026 | 148.70 | 148.70 | 146.70 | 146.80 | 145.23 | -0.03% | - |
| Sep 24, 2026 | 150.35 | 150.50 | 146.85 | 146.85 | 145.28 | -3.07% | - |
| Sep 23, 2026 | 153.75 | 153.75 | 151.50 | 151.50 | 149.88 | -1.43% | - |
| Sep 22, 2026 | 152.10 | 153.70 | 152.10 | 153.70 | 152.05 | 1.25% | - |
| Sep 21, 2026 | 152.45 | 152.45 | 151.75 | 151.80 | 150.17 | -0.26% | - |
| Sep 18, 2026 | 153.45 | 153.45 | 151.30 | 152.20 | 150.57 | -1.04% | - |
| Sep 17, 2026 | 155.00 | 155.00 | 153.30 | 153.80 | 152.15 | -1.03% | - |
| Sep 16, 2026 | 154.45 | 155.40 | 154.25 | 155.40 | 153.73 | 0.52% | - |
| Sep 15, 2026 | 153.00 | 154.60 | 152.10 | 154.60 | 152.94 | 0.88% | - |
| Sep 14, 2026 | 153.95 | 155.40 | 153.25 | 153.25 | 151.61 | -0.23% | - |
| Sep 11, 2026 | 149.85 | 153.60 | 149.10 | 153.60 | 151.95 | 3.12% | - |
| Sep 10, 2026 | 151.55 | 151.60 | 148.95 | 148.95 | 147.35 | -0.96% | - |
| Sep 9, 2026 | 151.15 | 151.15 | 150.40 | 150.40 | 148.79 | -1.47% | - |
| Sep 8, 2026 | 151.75 | 152.65 | 151.05 | 152.65 | 151.01 | 1.46% | - |
| Sep 7, 2026 | 150.95 | 150.95 | 150.45 | 150.45 | 148.84 | -0.63% | - |
| Sep 4, 2026 | 152.70 | 152.70 | 151.40 | 151.40 | 149.78 | -1.01% | - |
| Sep 3, 2026 | 149.15 | 152.95 | 149.15 | 152.95 | 151.31 | 1.86% | - |
| Sep 2, 2026 | 152.35 | 152.35 | 150.15 | 150.15 | 148.54 | -0.69% | - |
| Sep 1, 2026 | 151.50 | 151.75 | 150.10 | 151.20 | 149.58 | 0.07% | - |
| Aug 31, 2026 | 151.85 | 151.85 | 150.95 | 151.10 | 149.48 | -0.30% | - |
| Aug 28, 2026 | 149.85 | 151.55 | 149.60 | 151.55 | 149.93 | 1.00% | - |
| Aug 27, 2026 | 151.05 | 151.05 | 150.00 | 150.05 | 148.44 | -1.67% | - |
| Aug 26, 2026 | 153.65 | 154.30 | 151.80 | 152.60 | 150.96 | 0.07% | 51 |
| Aug 25, 2026 | 153.50 | 153.80 | 152.05 | 152.50 | 150.87 | 0.49% | - |
| Aug 24, 2026 | 150.85 | 151.75 | 150.85 | 151.75 | 150.12 | 0.50% | - |
| Aug 21, 2026 | 150.50 | 151.00 | 150.25 | 151.00 | 149.38 | -0.46% | - |
| Aug 20, 2026 | 149.40 | 152.15 | 149.40 | 151.70 | 150.07 | 2.02% | - |
| Aug 19, 2026 | 148.80 | 149.35 | 148.05 | 148.70 | 147.11 | -1.06% | 3 |
| Aug 18, 2026 | 148.85 | 150.70 | 148.75 | 150.30 | 148.69 | 0.47% | - |
| Aug 17, 2026 | 151.50 | 151.50 | 149.60 | 149.60 | 148.00 | -1.55% | - |
| Aug 14, 2026 | 151.10 | 151.95 | 150.60 | 151.95 | 150.32 | 1.20% | - |
| Aug 13, 2026 | 148.70 | 150.15 | 148.25 | 150.15 | 148.54 | 0.84% | - |
| Aug 12, 2026 | 147.00 | 149.45 | 146.90 | 148.90 | 147.30 | 0.71% | - |
| Aug 11, 2026 | 146.50 | 147.85 | 146.20 | 147.85 | 146.26 | 0.68% | - |
| Aug 10, 2026 | 149.45 | 149.45 | 146.85 | 146.85 | 145.28 | -2.00% | - |
| Aug 7, 2026 | 149.55 | 149.85 | 147.80 | 149.85 | 148.24 | 0.91% | - |
| Aug 6, 2026 | 146.05 | 148.50 | 145.75 | 148.50 | 146.91 | 5.21% | - |
| Aug 5, 2026 | 153.05 | 153.05 | 141.15 | 141.15 | 139.64 | -6.80% | - |
| Aug 4, 2026 | 150.80 | 151.45 | 147.95 | 151.45 | 149.83 | 0.36% | - |
| Aug 3, 2026 | 149.80 | 151.55 | 149.40 | 150.90 | 149.28 | 0.87% | - |
| Jul 31, 2026 | 151.35 | 153.40 | 149.60 | 149.60 | 148.00 | -0.93% | - |
| Jul 30, 2026 | 156.00 | 156.60 | 151.00 | 151.00 | 149.38 | -1.27% | - |