VIE:AMTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	151.90	152.25	150.25	150.25	150.25	-0.36%	-
Apr 24, 2026	154.20	154.20	150.80	150.80	150.80	-0.76%	-
Apr 23, 2026	150.25	151.95	149.80	151.95	151.95	1.30%	-
Apr 22, 2026	149.65	150.90	149.30	150.00	150.00	-0.27%	-
Apr 21, 2026	154.40	155.50	150.40	150.40	150.40	-2.81%	-
Apr 20, 2026	154.05	156.15	154.05	154.75	154.75	0.95%	-
Apr 17, 2026	152.20	153.30	150.70	153.30	153.30	1.25%	-
Apr 16, 2026	150.15	151.40	150.15	151.40	151.40	0.60%	-
Apr 15, 2026	150.00	151.75	149.45	150.50	150.50	1.48%	-
Apr 14, 2026	152.45	153.50	148.30	148.30	148.30	-3.73%	-
Apr 10, 2026	153.70	154.45	153.70	154.05	152.52	0.10%	-
Apr 9, 2026	150.50	153.90	150.50	153.90	152.37	2.53%	-
Apr 8, 2026	150.45	150.90	148.65	150.10	148.61	-0.46%	-
Apr 7, 2026	152.65	152.90	150.80	150.80	149.30	1.02%	-
Apr 2, 2026	147.36	149.28	147.02	149.28	147.80	1.18%	-
Apr 1, 2026	149.84	149.84	147.54	147.54	146.08	-1.23%	-
Mar 31, 2026	149.72	149.86	149.38	149.38	147.90	-0.77%	-
Mar 30, 2026	147.88	150.54	147.88	150.54	149.05	1.94%	-
Mar 27, 2026	146.16	147.74	145.88	147.68	146.21	1.05%	-
Mar 26, 2026	145.26	146.14	145.16	146.14	144.69	0.59%	-
Mar 25, 2026	147.82	147.96	144.00	145.28	143.84	-3.16%	-
Mar 24, 2026	151.50	151.76	150.02	150.02	148.53	-0.09%	-
Mar 23, 2026	152.96	154.42	150.12	150.16	148.67	-1.79%	64
Mar 20, 2026	158.08	158.58	152.90	152.90	151.38	-1.77%	-
Mar 19, 2026	157.24	157.26	155.66	155.66	154.11	-1.31%	-
Mar 18, 2026	161.46	161.46	157.28	157.72	156.15	-0.88%	-
Mar 11, 2026	160.24	160.24	158.60	159.12	157.54	0.30%	-
Mar 10, 2026	161.18	161.82	158.64	158.64	157.07	-1.36%	-
Mar 9, 2026	161.50	162.54	160.50	160.82	159.22	-1.43%	-
Mar 6, 2026	161.80	163.16	161.42	163.16	161.54	1.42%	-
Mar 5, 2026	163.44	164.04	160.88	160.88	159.28	-0.98%	-
Mar 4, 2026	163.32	163.72	162.28	162.48	160.87	-0.04%	-
Mar 3, 2026	161.54	162.54	161.32	162.54	160.93	0.05%	16
Mar 2, 2026	161.64	163.06	161.64	162.46	160.85	1.28%	-
Feb 27, 2026	155.88	160.40	155.70	160.40	158.81	2.20%	-
Feb 26, 2026	154.32	156.94	154.32	156.94	155.38	-0.92%	-
Feb 25, 2026	162.24	162.40	158.40	158.40	156.83	-2.27%	-
Feb 24, 2026	161.88	162.08	159.78	162.08	160.47	0.21%	-
Feb 23, 2026	157.74	161.74	157.74	161.74	160.13	2.07%	-
Feb 20, 2026	157.04	158.46	156.94	158.46	156.89	-0.46%	-
Feb 19, 2026	158.24	159.20	157.86	159.20	157.62	0.20%	-
Feb 18, 2026	163.42	163.80	158.88	158.88	157.30	-2.23%	-
Feb 17, 2026	162.42	162.96	162.42	162.50	160.89	-0.04%	46
Feb 16, 2026	162.34	162.66	162.34	162.56	160.95	0.98%	-
Feb 13, 2026	159.20	160.98	158.84	160.98	159.38	0.65%	-
Feb 12, 2026	152.42	159.94	152.38	159.94	158.35	6.22%	-
Feb 11, 2026	149.44	150.58	149.32	150.58	149.09	0.94%	-
Feb 10, 2026	145.84	149.18	145.82	149.18	147.70	3.01%	-
Feb 9, 2026	144.74	144.82	143.40	144.82	143.38	0.63%	-
Feb 6, 2026	145.38	146.32	143.92	143.92	142.49	-1.07%	-