American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 162.15
+2.75 (1.73%)
At close: Jun 3, 2026
VIE:AMTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | - | 0.22% | - |
| Jun 2, 2026 | 160.65 | 161.00 | 159.40 | 159.40 | 159.40 | -0.41% | - |
| Jun 1, 2026 | 160.65 | 160.75 | 158.85 | 160.05 | 160.05 | 0.41% | - |
| May 29, 2026 | 160.65 | 160.85 | 159.40 | 159.40 | 159.40 | -0.19% | - |
| May 28, 2026 | 159.35 | 160.80 | 159.00 | 159.70 | 159.70 | -0.84% | - |
| May 27, 2026 | 159.15 | 161.05 | 159.15 | 161.05 | 161.05 | 2.09% | - |
| May 26, 2026 | 158.75 | 158.85 | 157.75 | 157.75 | 157.75 | -1.56% | - |
| May 25, 2026 | 160.15 | 160.55 | 160.15 | 160.25 | 160.25 | 1.75% | - |
| May 22, 2026 | 158.45 | 159.40 | 157.50 | 157.50 | 157.50 | -0.94% | - |
| May 21, 2026 | 158.10 | 159.00 | 157.80 | 159.00 | 159.00 | 1.53% | - |
| May 20, 2026 | 157.50 | 158.55 | 156.45 | 156.60 | 156.60 | -0.22% | - |
| May 19, 2026 | 152.90 | 156.95 | 151.75 | 156.95 | 156.95 | 4.91% | - |
| May 18, 2026 | 146.40 | 149.60 | 145.35 | 149.60 | 149.60 | 2.71% | - |
| May 15, 2026 | 146.75 | 147.15 | 145.65 | 145.65 | 145.65 | -2.08% | - |
| May 14, 2026 | 148.80 | 149.60 | 148.75 | 148.75 | 148.75 | 0.98% | - |
| May 13, 2026 | 151.60 | 152.80 | 147.30 | 147.30 | 147.30 | -2.87% | - |
| May 12, 2026 | 150.65 | 151.65 | 149.45 | 151.65 | 151.65 | 0.07% | - |
| May 11, 2026 | 150.05 | 151.55 | 149.85 | 151.55 | 151.55 | 0.40% | - |
| May 8, 2026 | 153.20 | 153.45 | 150.95 | 150.95 | 150.95 | -1.05% | - |
| May 7, 2026 | 154.10 | 154.30 | 152.30 | 152.55 | 152.55 | -0.65% | - |
| May 6, 2026 | 152.15 | 153.55 | 152.15 | 153.55 | 153.55 | 1.15% | - |
| May 5, 2026 | 155.10 | 155.30 | 151.80 | 151.80 | 151.80 | -2.60% | - |
| May 4, 2026 | 154.95 | 155.85 | 153.75 | 155.85 | 155.85 | 0.68% | - |
| Apr 30, 2026 | 151.00 | 154.80 | 151.00 | 154.80 | 154.80 | 1.84% | - |
| Apr 29, 2026 | 152.80 | 152.80 | 151.95 | 152.00 | 152.00 | -0.75% | - |
| Apr 28, 2026 | 151.30 | 153.15 | 151.30 | 153.15 | 153.15 | 1.93% | - |
| Apr 27, 2026 | 151.90 | 152.25 | 150.25 | 150.25 | 150.25 | -0.36% | - |
| Apr 24, 2026 | 154.20 | 154.20 | 150.80 | 150.80 | 150.80 | -0.76% | - |
| Apr 23, 2026 | 150.25 | 151.95 | 149.80 | 151.95 | 151.95 | 1.30% | - |
| Apr 22, 2026 | 149.65 | 150.90 | 149.30 | 150.00 | 150.00 | -0.27% | - |
| Apr 21, 2026 | 154.40 | 155.50 | 150.40 | 150.40 | 150.40 | -2.81% | - |
| Apr 20, 2026 | 154.05 | 156.15 | 154.05 | 154.75 | 154.75 | 0.95% | - |
| Apr 17, 2026 | 152.20 | 153.30 | 150.70 | 153.30 | 153.30 | 1.25% | - |
| Apr 16, 2026 | 150.15 | 151.40 | 150.15 | 151.40 | 151.40 | 0.60% | - |
| Apr 15, 2026 | 150.00 | 151.75 | 149.45 | 150.50 | 150.50 | 1.48% | - |
| Apr 14, 2026 | 152.45 | 153.50 | 148.30 | 148.30 | 148.30 | -2.77% | - |
| Apr 10, 2026 | 153.70 | 154.45 | 153.70 | 154.05 | 152.52 | 0.10% | - |
| Apr 9, 2026 | 150.50 | 153.90 | 150.50 | 153.90 | 152.37 | 2.53% | - |
| Apr 8, 2026 | 150.45 | 150.90 | 148.65 | 150.10 | 148.61 | -0.46% | - |
| Apr 7, 2026 | 152.65 | 152.90 | 150.80 | 150.80 | 149.30 | 1.02% | - |
| Apr 2, 2026 | 147.36 | 149.28 | 147.02 | 149.28 | 147.80 | 1.18% | - |
| Apr 1, 2026 | 149.84 | 149.84 | 147.54 | 147.54 | 146.08 | -1.23% | - |
| Mar 31, 2026 | 149.72 | 149.86 | 149.38 | 149.38 | 147.90 | -0.77% | - |
| Mar 30, 2026 | 147.88 | 150.54 | 147.88 | 150.54 | 149.05 | 1.94% | - |
| Mar 27, 2026 | 146.16 | 147.74 | 145.88 | 147.68 | 146.21 | 1.05% | - |
| Mar 26, 2026 | 145.26 | 146.14 | 145.16 | 146.14 | 144.69 | 0.59% | - |
| Mar 25, 2026 | 147.82 | 147.96 | 144.00 | 145.28 | 143.84 | -3.16% | - |
| Mar 24, 2026 | 151.50 | 151.76 | 150.02 | 150.02 | 148.53 | -0.09% | - |
| Mar 23, 2026 | 152.96 | 154.42 | 150.12 | 150.16 | 148.67 | -1.79% | 64 |
| Mar 20, 2026 | 158.08 | 158.58 | 152.90 | 152.90 | 151.38 | -1.77% | - |