American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 147.80
-0.70 (-0.47%)
At close: Aug 7, 2026
VIE:AMTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 149.55 | 149.85 | 147.80 | 149.85 | 149.85 | 0.91% | - |
| Aug 6, 2026 | 146.05 | 148.50 | 145.75 | 148.50 | 148.50 | 5.21% | - |
| Aug 5, 2026 | 153.05 | 153.05 | 141.15 | 141.15 | 141.15 | -6.80% | - |
| Aug 4, 2026 | 150.80 | 151.45 | 147.95 | 151.45 | 151.45 | 0.36% | - |
| Aug 3, 2026 | 149.80 | 151.55 | 149.40 | 150.90 | 150.90 | 0.87% | - |
| Jul 31, 2026 | 151.35 | 153.40 | 149.60 | 149.60 | 149.60 | -0.93% | - |
| Jul 30, 2026 | 156.00 | 156.60 | 151.00 | 151.00 | 151.00 | -1.27% | - |
| Jul 29, 2026 | 151.15 | 152.95 | 150.30 | 152.95 | 152.95 | -1.20% | - |
| Jul 28, 2026 | 146.90 | 154.80 | 146.90 | 154.80 | 154.80 | 5.20% | - |
| Jul 27, 2026 | 146.25 | 148.00 | 146.25 | 147.15 | 147.15 | -0.78% | - |
| Jul 24, 2026 | 145.00 | 148.30 | 144.55 | 148.30 | 148.30 | 0.75% | - |
| Jul 23, 2026 | 145.00 | 147.20 | 144.10 | 147.20 | 147.20 | 1.24% | 15 |
| Jul 22, 2026 | 143.30 | 145.40 | 143.30 | 145.40 | 145.40 | 0.24% | - |
| Jul 21, 2026 | 146.40 | 146.95 | 145.05 | 145.05 | 145.05 | -1.99% | - |
| Jul 20, 2026 | 148.55 | 149.10 | 147.60 | 148.00 | 148.00 | -1.27% | - |
| Jul 17, 2026 | 146.80 | 150.20 | 146.80 | 149.90 | 149.90 | 1.42% | - |
| Jul 16, 2026 | 147.15 | 147.80 | 147.05 | 147.80 | 147.80 | 0.20% | - |
| Jul 15, 2026 | 147.75 | 148.10 | 147.50 | 147.50 | 147.50 | 0.61% | - |
| Jul 14, 2026 | 148.45 | 149.25 | 146.60 | 146.60 | 146.60 | -1.38% | - |
| Jul 13, 2026 | 147.70 | 148.95 | 147.35 | 148.65 | 148.65 | 1.88% | - |
| Jul 10, 2026 | 144.35 | 146.20 | 144.25 | 145.90 | 145.90 | 0.90% | - |
| Jul 9, 2026 | 144.95 | 145.25 | 144.25 | 144.60 | 144.60 | -0.34% | 23 |
| Jul 8, 2026 | 144.50 | 145.15 | 142.05 | 145.10 | 145.10 | 0.45% | 27 |
| Jul 7, 2026 | 141.90 | 144.45 | 141.90 | 144.45 | 144.45 | 2.19% | - |
| Jul 6, 2026 | 145.95 | 146.30 | 141.35 | 141.35 | 141.35 | -2.92% | - |
| Jul 3, 2026 | 145.35 | 145.60 | 144.80 | 145.60 | 145.60 | -0.14% | - |
| Jul 2, 2026 | 145.55 | 146.50 | 145.35 | 145.80 | 145.80 | 0.73% | - |
| Jul 1, 2026 | 142.90 | 145.25 | 142.90 | 144.75 | 144.75 | 0.94% | - |
| Jun 30, 2026 | 148.25 | 148.50 | 143.40 | 143.40 | 143.40 | -3.14% | - |
| Jun 29, 2026 | 154.35 | 156.85 | 148.05 | 148.05 | 148.05 | -4.27% | 67 |
| Jun 26, 2026 | 150.40 | 154.65 | 150.40 | 154.65 | 154.65 | 4.85% | - |
| Jun 25, 2026 | 153.70 | 155.10 | 147.50 | 147.50 | 147.50 | -4.50% | - |
| Jun 24, 2026 | 156.85 | 158.65 | 154.45 | 154.45 | 154.45 | -1.09% | - |
| Jun 23, 2026 | 153.55 | 156.15 | 153.55 | 156.15 | 156.15 | 0.74% | - |
| Jun 22, 2026 | 154.50 | 155.15 | 154.50 | 155.00 | 155.00 | 0.42% | - |
| Jun 19, 2026 | 153.65 | 154.50 | 153.65 | 154.35 | 154.35 | -1.15% | - |
| Jun 18, 2026 | 158.05 | 158.55 | 156.15 | 156.15 | 156.15 | -1.36% | - |
| Jun 17, 2026 | 159.15 | 159.15 | 157.80 | 158.30 | 158.30 | -0.97% | - |
| Jun 16, 2026 | 160.45 | 161.15 | 159.85 | 159.85 | 159.85 | 0.47% | - |
| Jun 15, 2026 | 163.90 | 163.90 | 159.10 | 159.10 | 159.10 | -2.78% | - |
| Jun 12, 2026 | 161.90 | 163.65 | 161.90 | 163.65 | 163.65 | -0.21% | - |
| Jun 10, 2026 | 164.80 | 166.00 | 164.80 | 165.55 | 164.00 | -0.81% | - |
| Jun 9, 2026 | 162.40 | 166.90 | 162.40 | 166.90 | 165.33 | 1.09% | - |
| Jun 8, 2026 | 169.15 | 169.40 | 165.10 | 165.10 | 163.55 | -1.90% | - |
| Jun 5, 2026 | 166.80 | 168.30 | 166.70 | 168.30 | 166.72 | 5.42% | - |
| Jun 4, 2026 | 157.25 | 159.65 | 157.25 | 159.65 | 158.15 | -0.84% | - |
| Jun 3, 2026 | 159.75 | 162.15 | 159.00 | 161.00 | 159.49 | 1.00% | 2 |
| Jun 2, 2026 | 160.65 | 161.00 | 159.40 | 159.40 | 157.90 | -0.41% | - |
| Jun 1, 2026 | 160.65 | 160.75 | 158.85 | 160.05 | 158.55 | 0.41% | - |
| May 29, 2026 | 160.65 | 160.85 | 159.40 | 159.40 | 157.90 | -0.19% | - |