American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 154.65
+7.15 (4.85%)
At close: Jun 26, 2026
VIE:AMTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 153.70 | 155.10 | 147.50 | 147.50 | 147.50 | -4.50% | - |
| Jun 24, 2026 | 156.85 | 158.65 | 154.45 | 154.45 | 154.45 | -1.09% | - |
| Jun 23, 2026 | 153.55 | 156.15 | 153.55 | 156.15 | 156.15 | 0.74% | - |
| Jun 22, 2026 | 154.50 | 155.15 | 154.50 | 155.00 | 155.00 | 0.42% | - |
| Jun 19, 2026 | 153.65 | 154.50 | 153.65 | 154.35 | 154.35 | -1.15% | - |
| Jun 18, 2026 | 158.05 | 158.55 | 156.15 | 156.15 | 156.15 | -1.36% | - |
| Jun 17, 2026 | 159.15 | 159.15 | 157.80 | 158.30 | 158.30 | -0.97% | - |
| Jun 16, 2026 | 160.45 | 161.15 | 159.85 | 159.85 | 159.85 | 0.47% | - |
| Jun 15, 2026 | 163.90 | 163.90 | 159.10 | 159.10 | 159.10 | -2.78% | - |
| Jun 12, 2026 | 161.90 | 163.65 | 161.90 | 163.65 | 163.65 | -0.21% | - |
| Jun 10, 2026 | 164.80 | 166.00 | 164.80 | 165.55 | 164.00 | -0.81% | - |
| Jun 9, 2026 | 162.40 | 166.90 | 162.40 | 166.90 | 165.33 | 1.09% | - |
| Jun 8, 2026 | 169.15 | 169.40 | 165.10 | 165.10 | 163.55 | -1.90% | - |
| Jun 5, 2026 | 166.80 | 168.30 | 166.70 | 168.30 | 166.72 | 5.42% | - |
| Jun 4, 2026 | 157.25 | 159.65 | 157.25 | 159.65 | 158.15 | -0.84% | - |
| Jun 3, 2026 | 159.75 | 162.15 | 159.00 | 161.00 | 159.49 | 1.00% | 2 |
| Jun 2, 2026 | 160.65 | 161.00 | 159.40 | 159.40 | 157.90 | -0.41% | - |
| Jun 1, 2026 | 160.65 | 160.75 | 158.85 | 160.05 | 158.55 | 0.41% | - |
| May 29, 2026 | 160.65 | 160.85 | 159.40 | 159.40 | 157.90 | -0.19% | - |
| May 28, 2026 | 159.35 | 160.80 | 159.00 | 159.70 | 158.20 | -0.84% | - |
| May 27, 2026 | 159.15 | 161.05 | 159.15 | 161.05 | 159.54 | 2.09% | - |
| May 26, 2026 | 158.75 | 158.85 | 157.75 | 157.75 | 156.27 | -1.56% | - |
| May 25, 2026 | 160.15 | 160.55 | 160.15 | 160.25 | 158.75 | 1.75% | - |
| May 22, 2026 | 158.45 | 159.40 | 157.50 | 157.50 | 156.02 | -0.94% | - |
| May 21, 2026 | 158.10 | 159.00 | 157.80 | 159.00 | 157.51 | 1.53% | - |
| May 20, 2026 | 157.50 | 158.55 | 156.45 | 156.60 | 155.13 | -0.22% | - |
| May 19, 2026 | 152.90 | 156.95 | 151.75 | 156.95 | 155.48 | 4.91% | - |
| May 18, 2026 | 146.40 | 149.60 | 145.35 | 149.60 | 148.20 | 2.71% | - |
| May 15, 2026 | 146.75 | 147.15 | 145.65 | 145.65 | 144.28 | -2.08% | - |
| May 14, 2026 | 148.80 | 149.60 | 148.75 | 148.75 | 147.35 | 0.98% | - |
| May 13, 2026 | 151.60 | 152.80 | 147.30 | 147.30 | 145.92 | -2.87% | - |
| May 12, 2026 | 150.65 | 151.65 | 149.45 | 151.65 | 150.23 | 0.07% | - |
| May 11, 2026 | 150.05 | 151.55 | 149.85 | 151.55 | 150.13 | 0.40% | - |
| May 8, 2026 | 153.20 | 153.45 | 150.95 | 150.95 | 149.53 | -1.05% | - |
| May 7, 2026 | 154.10 | 154.30 | 152.30 | 152.55 | 151.12 | -0.65% | - |
| May 6, 2026 | 152.15 | 153.55 | 152.15 | 153.55 | 152.11 | 1.15% | - |
| May 5, 2026 | 155.10 | 155.30 | 151.80 | 151.80 | 150.38 | -2.60% | - |
| May 4, 2026 | 154.95 | 155.85 | 153.75 | 155.85 | 154.39 | 0.68% | - |
| Apr 30, 2026 | 151.00 | 154.80 | 151.00 | 154.80 | 153.35 | 1.84% | - |
| Apr 29, 2026 | 152.80 | 152.80 | 151.95 | 152.00 | 150.57 | -0.75% | - |
| Apr 28, 2026 | 151.30 | 153.15 | 151.30 | 153.15 | 151.71 | 1.93% | - |
| Apr 27, 2026 | 151.90 | 152.25 | 150.25 | 150.25 | 148.84 | -0.36% | - |
| Apr 24, 2026 | 154.20 | 154.20 | 150.80 | 150.80 | 149.39 | -0.76% | - |
| Apr 23, 2026 | 150.25 | 151.95 | 149.80 | 151.95 | 150.52 | 1.30% | - |
| Apr 22, 2026 | 149.65 | 150.90 | 149.30 | 150.00 | 148.59 | -0.27% | - |
| Apr 21, 2026 | 154.40 | 155.50 | 150.40 | 150.40 | 148.99 | -2.81% | - |
| Apr 20, 2026 | 154.05 | 156.15 | 154.05 | 154.75 | 153.30 | 0.95% | - |
| Apr 17, 2026 | 152.20 | 153.30 | 150.70 | 153.30 | 151.86 | 1.25% | - |
| Apr 16, 2026 | 150.15 | 151.40 | 150.15 | 151.40 | 149.98 | 0.60% | - |
| Apr 15, 2026 | 150.00 | 151.75 | 149.45 | 150.50 | 149.09 | 1.48% | - |