American Tower Corporation (VIE:AMTG)
Austria · Delayed Price · Currency is EUR 165.45
+6.00 (3.76%)
At close: Oct 29, 2026
VIE:AMTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 166.95 | 166.95 | 165.45 | 165.45 | 165.45 | 3.76% | - |
| Oct 28, 2026 | 165.00 | 165.90 | 159.45 | 159.45 | 159.45 | -3.97% | - |
| Oct 27, 2026 | 169.50 | 170.05 | 166.05 | 166.05 | 166.05 | -2.50% | - |
| Oct 23, 2026 | 167.95 | 179.40 | 167.95 | 170.30 | 170.30 | 5.35% | - |
| Oct 22, 2026 | 158.25 | 161.65 | 157.70 | 161.65 | 161.65 | 1.19% | - |
| Oct 21, 2026 | 164.10 | 164.10 | 159.75 | 159.75 | 159.75 | -2.95% | - |
| Oct 20, 2026 | 163.65 | 164.60 | 163.65 | 164.60 | 164.60 | 0.92% | - |
| Oct 19, 2026 | 164.55 | 165.20 | 163.10 | 163.10 | 163.10 | -0.82% | - |
| Oct 16, 2026 | 161.80 | 164.45 | 161.70 | 164.45 | 164.45 | 0.92% | - |
| Oct 15, 2026 | 160.45 | 162.95 | 160.45 | 162.95 | 162.95 | 1.75% | - |
| Oct 14, 2026 | 160.55 | 161.10 | 160.15 | 160.15 | 160.15 | -0.81% | - |
| Oct 13, 2026 | 164.60 | 164.60 | 161.45 | 161.45 | 161.45 | -1.16% | - |
| Oct 12, 2026 | 162.80 | 163.55 | 162.70 | 163.35 | 163.35 | 0.96% | - |
| Oct 9, 2026 | 154.70 | 161.80 | 154.70 | 161.80 | 161.80 | 10.59% | - |
| Oct 8, 2026 | 148.15 | 149.25 | 146.30 | 146.30 | 146.30 | -1.08% | - |
| Oct 7, 2026 | 147.10 | 148.55 | 147.05 | 147.90 | 147.90 | 1.13% | - |
| Oct 6, 2026 | 145.20 | 146.25 | 144.55 | 146.25 | 146.25 | 1.35% | - |
| Oct 5, 2026 | 145.45 | 145.45 | 144.30 | 144.30 | 144.30 | 0.63% | - |
| Oct 2, 2026 | 143.50 | 145.75 | 143.40 | 143.40 | 143.40 | -0.73% | 20 |
| Oct 1, 2026 | 144.85 | 145.70 | 144.45 | 144.45 | 144.45 | -0.14% | - |
| Sep 30, 2026 | 146.50 | 146.85 | 144.65 | 144.65 | 144.65 | -0.77% | - |
| Sep 28, 2026 | 148.20 | 149.50 | 147.35 | 147.35 | 145.77 | 0.37% | - |
| Sep 25, 2026 | 148.70 | 148.70 | 146.70 | 146.80 | 145.23 | -0.03% | - |
| Sep 24, 2026 | 150.35 | 150.50 | 146.85 | 146.85 | 145.28 | -3.07% | - |
| Sep 23, 2026 | 153.75 | 153.75 | 151.50 | 151.50 | 149.88 | -1.43% | - |
| Sep 22, 2026 | 152.10 | 153.70 | 152.10 | 153.70 | 152.05 | 1.25% | - |
| Sep 21, 2026 | 152.45 | 152.45 | 151.75 | 151.80 | 150.17 | -0.26% | - |
| Sep 18, 2026 | 153.45 | 153.45 | 151.30 | 152.20 | 150.57 | -1.04% | - |
| Sep 17, 2026 | 155.00 | 155.00 | 153.30 | 153.80 | 152.15 | -1.03% | - |
| Sep 16, 2026 | 154.45 | 155.40 | 154.25 | 155.40 | 153.73 | 0.52% | - |
| Sep 15, 2026 | 153.00 | 154.60 | 152.10 | 154.60 | 152.94 | 0.88% | - |
| Sep 14, 2026 | 153.95 | 155.40 | 153.25 | 153.25 | 151.61 | -0.23% | - |
| Sep 11, 2026 | 149.85 | 153.60 | 149.10 | 153.60 | 151.95 | 3.12% | - |
| Sep 10, 2026 | 151.55 | 151.60 | 148.95 | 148.95 | 147.35 | -0.96% | - |
| Sep 9, 2026 | 151.15 | 151.15 | 150.40 | 150.40 | 148.79 | -1.47% | - |
| Sep 8, 2026 | 151.75 | 152.65 | 151.05 | 152.65 | 151.01 | 1.46% | - |
| Sep 7, 2026 | 150.95 | 150.95 | 150.45 | 150.45 | 148.84 | -0.63% | - |
| Sep 4, 2026 | 152.70 | 152.70 | 151.40 | 151.40 | 149.78 | -1.01% | - |
| Sep 3, 2026 | 149.15 | 152.95 | 149.15 | 152.95 | 151.31 | 1.86% | - |
| Sep 2, 2026 | 152.35 | 152.35 | 150.15 | 150.15 | 148.54 | -0.69% | - |
| Sep 1, 2026 | 151.50 | 151.75 | 150.10 | 151.20 | 149.58 | 0.07% | - |
| Aug 31, 2026 | 151.85 | 151.85 | 150.95 | 151.10 | 149.48 | -0.30% | - |
| Aug 28, 2026 | 149.85 | 151.55 | 149.60 | 151.55 | 149.93 | 1.00% | - |
| Aug 27, 2026 | 151.05 | 151.05 | 150.00 | 150.05 | 148.44 | -1.67% | - |
| Aug 26, 2026 | 153.65 | 154.30 | 151.80 | 152.60 | 150.96 | 0.07% | 51 |
| Aug 25, 2026 | 153.50 | 153.80 | 152.05 | 152.50 | 150.87 | 0.49% | - |
| Aug 24, 2026 | 150.85 | 151.75 | 150.85 | 151.75 | 150.12 | 0.50% | - |
| Aug 21, 2026 | 150.50 | 151.00 | 150.25 | 151.00 | 149.38 | -0.46% | - |
| Aug 20, 2026 | 149.40 | 152.15 | 149.40 | 151.70 | 150.07 | 2.02% | - |
| Aug 19, 2026 | 148.80 | 149.35 | 148.05 | 148.70 | 147.11 | -1.06% | 3 |