Amundi S.A. (VIE:AMUN)
Austria · Delayed Price · Currency is EUR 73.85
-0.40 (-0.54%)
At close: Jan 13, 2026
Amundi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 74.55 | 74.55 | 73.50 | 73.85 | 73.85 | -0.54% | - |
| Jan 12, 2026 | 74.20 | 74.25 | 73.55 | 74.25 | 74.25 | 1.02% | - |
| Jan 9, 2026 | 73.45 | 73.50 | 73.30 | 73.50 | 73.50 | 2.80% | - |
| Jan 8, 2026 | 70.90 | 71.50 | 70.90 | 71.50 | 71.50 | -0.76% | - |
| Jan 7, 2026 | 71.80 | 72.20 | 71.80 | 72.05 | 72.05 | - | - |
| Jan 6, 2026 | 72.20 | 72.20 | 71.55 | 72.05 | 72.05 | 1.41% | - |
| Jan 5, 2026 | 71.35 | 71.35 | 70.60 | 71.05 | 71.05 | -0.70% | - |
| Jan 2, 2026 | 71.15 | 71.55 | 71.15 | 71.55 | 71.55 | 1.06% | - |
| Dec 30, 2025 | 70.30 | 70.80 | 70.30 | 70.80 | 70.80 | 0.14% | - |
| Dec 29, 2025 | 70.10 | 70.70 | 70.10 | 70.70 | 70.70 | 0.93% | - |
| Dec 23, 2025 | 69.65 | 70.05 | 69.65 | 70.05 | 70.05 | 0.86% | - |
| Dec 22, 2025 | 69.30 | 69.45 | 69.30 | 69.45 | 69.45 | 0.36% | - |
| Dec 19, 2025 | 69.00 | 69.35 | 69.00 | 69.20 | 69.20 | 0.44% | - |
| Dec 18, 2025 | 68.15 | 68.90 | 68.15 | 68.90 | 68.90 | 1.32% | - |
| Dec 17, 2025 | 68.20 | 68.35 | 68.00 | 68.00 | 68.00 | -0.80% | - |
| Dec 16, 2025 | 67.80 | 68.55 | 67.80 | 68.55 | 68.55 | 1.33% | - |
| Dec 15, 2025 | 67.15 | 67.65 | 67.15 | 67.65 | 67.65 | 0.30% | - |
| Dec 12, 2025 | 67.30 | 67.80 | 67.30 | 67.45 | 67.45 | 0.07% | - |
| Dec 11, 2025 | 66.75 | 67.55 | 66.75 | 67.40 | 67.40 | - | - |
| Dec 10, 2025 | 67.65 | 67.65 | 67.40 | 67.40 | 67.40 | -0.88% | - |
| Dec 9, 2025 | 68.45 | 68.45 | 68.00 | 68.00 | 68.00 | -0.29% | - |
| Dec 8, 2025 | 68.05 | 68.40 | 68.00 | 68.20 | 68.20 | -0.58% | - |
| Dec 5, 2025 | 68.50 | 68.65 | 68.50 | 68.60 | 68.60 | 0.22% | - |
| Dec 4, 2025 | 68.70 | 68.70 | 68.20 | 68.45 | 68.45 | 0.44% | - |
| Dec 3, 2025 | 69.05 | 69.05 | 68.15 | 68.15 | 68.15 | -1.16% | - |
| Dec 2, 2025 | 68.65 | 68.95 | 68.45 | 68.95 | 68.95 | 1.32% | - |
| Dec 1, 2025 | 68.80 | 68.80 | 68.05 | 68.05 | 68.05 | -1.31% | - |
| Nov 28, 2025 | 69.05 | 69.05 | 68.95 | 68.95 | 68.95 | 0.15% | - |
| Nov 27, 2025 | 68.40 | 68.85 | 68.40 | 68.85 | 68.85 | 0.58% | - |
| Nov 26, 2025 | 67.85 | 68.45 | 67.85 | 68.45 | 68.45 | 1.11% | - |
| Nov 25, 2025 | 67.15 | 67.70 | 67.10 | 67.70 | 67.70 | 1.12% | - |
| Nov 24, 2025 | 67.10 | 67.25 | 66.85 | 66.95 | 66.95 | 1.67% | - |
| Nov 21, 2025 | 65.45 | 65.85 | 65.45 | 65.85 | 65.85 | 0.46% | - |
| Nov 20, 2025 | 65.50 | 65.70 | 65.50 | 65.55 | 65.55 | 1.55% | - |
| Nov 19, 2025 | 64.50 | 64.55 | 64.00 | 64.55 | 64.55 | 0.16% | - |
| Nov 18, 2025 | 65.70 | 65.70 | 64.45 | 64.45 | 64.45 | -3.81% | - |
| Nov 17, 2025 | 66.90 | 67.00 | 66.45 | 67.00 | 67.00 | 1.52% | - |
| Nov 14, 2025 | 65.85 | 66.40 | 65.85 | 66.00 | 66.00 | -1.93% | 20 |
| Nov 13, 2025 | 68.00 | 68.00 | 67.30 | 67.30 | 67.30 | -0.22% | - |
| Nov 12, 2025 | 67.60 | 67.65 | 67.30 | 67.45 | 67.45 | 0.37% | - |
| Nov 11, 2025 | 66.90 | 67.45 | 66.90 | 67.20 | 67.20 | 0.15% | - |
| Nov 10, 2025 | 67.60 | 67.60 | 67.10 | 67.10 | 67.10 | 0.68% | - |
| Nov 7, 2025 | 67.05 | 67.35 | 66.65 | 66.65 | 66.65 | -0.60% | - |
| Nov 6, 2025 | 63.95 | 67.10 | 63.95 | 67.05 | 67.05 | 3.95% | - |
| Nov 5, 2025 | 64.15 | 64.50 | 64.15 | 64.50 | 64.50 | 0.55% | - |
| Nov 4, 2025 | 63.90 | 64.15 | 63.90 | 64.15 | 64.15 | -0.47% | - |
| Nov 3, 2025 | 64.35 | 64.85 | 64.35 | 64.45 | 64.45 | 0.08% | - |
| Oct 31, 2025 | 64.80 | 64.80 | 64.40 | 64.40 | 64.40 | -0.31% | - |
| Oct 30, 2025 | 63.55 | 64.60 | 63.55 | 64.60 | 64.60 | 1.10% | - |
| Oct 29, 2025 | 63.40 | 63.90 | 63.40 | 63.90 | 63.90 | 0.39% | - |