Amundi S.A. (VIE:AMUN)
Austria · Delayed Price · Currency is EUR 84.25
+0.05 (0.06%)
Last updated: Jun 22, 2026, 1:00 PM CET
VIE:AMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 84.25 | 84.25 | 84.15 | 84.15 | 84.15 | -0.06% | - |
| Jun 19, 2026 | 84.50 | 84.50 | 83.80 | 84.20 | 84.20 | -0.36% | - |
| Jun 18, 2026 | 84.90 | 84.90 | 84.20 | 84.50 | 84.50 | -0.06% | - |
| Jun 17, 2026 | 84.20 | 84.55 | 83.90 | 84.55 | 84.55 | 0.48% | - |
| Jun 16, 2026 | 83.75 | 84.30 | 83.75 | 84.15 | 84.15 | 0.72% | - |
| Jun 15, 2026 | 84.20 | 84.20 | 83.50 | 83.55 | 83.55 | 1.40% | - |
| Jun 12, 2026 | 81.35 | 82.40 | 81.35 | 82.40 | 82.40 | 2.74% | - |
| Jun 11, 2026 | 80.90 | 81.20 | 80.20 | 80.20 | 80.20 | -0.87% | - |
| Jun 10, 2026 | 80.85 | 81.25 | 80.75 | 80.90 | 80.90 | 0.12% | - |
| Jun 9, 2026 | 81.35 | 81.95 | 80.80 | 80.80 | 80.80 | -0.80% | - |
| Jun 8, 2026 | 85.00 | 85.70 | 85.00 | 85.70 | 81.45 | 0.29% | - |
| Jun 5, 2026 | 84.85 | 85.65 | 84.85 | 85.45 | 81.21 | 1.24% | - |
| Jun 4, 2026 | 83.90 | 84.40 | 83.75 | 84.40 | 80.21 | 0.60% | - |
| Jun 3, 2026 | 83.80 | 84.50 | 83.80 | 83.90 | 79.74 | -0.65% | - |
| Jun 2, 2026 | 85.05 | 85.05 | 84.25 | 84.45 | 80.26 | 0.78% | - |
| Jun 1, 2026 | 83.65 | 84.50 | 83.65 | 83.80 | 79.64 | -0.42% | - |
| May 29, 2026 | 84.40 | 84.50 | 83.75 | 84.15 | 79.98 | 0.12% | - |
| May 28, 2026 | 85.20 | 85.20 | 84.05 | 84.05 | 79.88 | -1.75% | - |
| May 27, 2026 | 86.60 | 86.60 | 85.55 | 85.55 | 81.31 | -0.58% | - |
| May 26, 2026 | 87.20 | 87.20 | 86.05 | 86.05 | 81.78 | -1.32% | - |
| May 25, 2026 | 86.85 | 87.25 | 86.85 | 87.20 | 82.88 | 1.34% | - |
| May 22, 2026 | 85.95 | 86.10 | 85.95 | 86.05 | 81.78 | -0.17% | - |
| May 21, 2026 | 86.35 | 86.55 | 86.00 | 86.20 | 81.93 | -0.06% | - |
| May 20, 2026 | 84.70 | 86.25 | 84.65 | 86.25 | 81.97 | 2.01% | - |
| May 19, 2026 | 85.45 | 85.65 | 84.55 | 84.55 | 80.36 | - | - |
| May 18, 2026 | 84.60 | 84.70 | 84.05 | 84.55 | 80.36 | -0.94% | - |
| May 15, 2026 | 85.55 | 85.95 | 85.10 | 85.35 | 81.12 | -0.87% | - |
| May 14, 2026 | 85.75 | 86.45 | 85.75 | 86.10 | 81.83 | 1.47% | - |
| May 13, 2026 | 85.65 | 85.65 | 84.55 | 84.85 | 80.64 | - | - |
| May 12, 2026 | 85.30 | 85.65 | 84.85 | 84.85 | 80.64 | -1.57% | - |
| May 11, 2026 | 85.30 | 86.20 | 85.30 | 86.20 | 81.93 | 2.38% | - |
| May 8, 2026 | 84.25 | 84.25 | 83.75 | 84.20 | 80.02 | -1.12% | - |
| May 7, 2026 | 84.90 | 85.25 | 84.90 | 85.15 | 80.93 | 1.73% | 25 |
| May 6, 2026 | 84.55 | 84.55 | 83.70 | 83.70 | 79.55 | 1.21% | - |
| May 5, 2026 | 82.35 | 82.75 | 82.35 | 82.70 | 78.60 | 0.55% | - |
| May 4, 2026 | 82.10 | 82.70 | 82.10 | 82.25 | 78.17 | 0.61% | - |
| Apr 30, 2026 | 81.05 | 81.75 | 81.05 | 81.75 | 77.70 | 0.68% | - |
| Apr 29, 2026 | 79.05 | 81.20 | 79.05 | 81.20 | 77.17 | 6.42% | - |
| Apr 28, 2026 | 76.65 | 76.90 | 76.30 | 76.30 | 72.52 | -0.46% | - |
| Apr 27, 2026 | 76.60 | 77.05 | 76.60 | 76.65 | 72.85 | 0.39% | - |
| Apr 24, 2026 | 76.90 | 76.90 | 76.05 | 76.35 | 72.56 | -1.42% | - |
| Apr 23, 2026 | 77.30 | 77.45 | 76.80 | 77.45 | 73.61 | -0.45% | - |
| Apr 22, 2026 | 78.10 | 78.10 | 77.75 | 77.80 | 73.94 | -0.26% | - |
| Apr 21, 2026 | 77.90 | 78.50 | 77.90 | 78.00 | 74.13 | 0.19% | - |
| Apr 20, 2026 | 78.05 | 78.05 | 77.50 | 77.85 | 73.99 | -1.27% | - |
| Apr 17, 2026 | 77.05 | 78.85 | 77.05 | 78.85 | 74.94 | 1.55% | - |
| Apr 16, 2026 | 77.95 | 77.95 | 77.55 | 77.65 | 73.80 | 0.13% | - |
| Apr 15, 2026 | 77.70 | 77.80 | 77.55 | 77.55 | 73.70 | 1.11% | - |
| Apr 14, 2026 | 76.45 | 76.70 | 76.30 | 76.70 | 72.90 | 2.27% | - |
| Apr 13, 2026 | 74.55 | 75.10 | 74.55 | 75.00 | 71.28 | -1.64% | - |