VIE:AMUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	95.15	95.15	94.45	94.70	94.70	1.07%	-
Aug 27, 2026	94.90	94.90	93.20	93.70	93.70	-1.68%	-
Aug 26, 2026	95.10	95.30	95.10	95.30	95.30	0.79%	-
Aug 25, 2026	94.60	95.25	94.55	94.55	94.55	0.11%	-
Aug 24, 2026	94.00	94.45	94.00	94.45	94.45	-	-
Aug 21, 2026	94.50	94.50	94.00	94.45	94.45	0.21%	-
Aug 20, 2026	95.10	95.10	94.25	94.25	94.25	-1.26%	-
Aug 19, 2026	95.85	95.85	95.45	95.45	95.45	-0.31%	-
Aug 18, 2026	96.20	96.25	95.75	95.75	95.75	-0.42%	-
Aug 17, 2026	95.95	96.15	95.65	96.15	96.15	0.68%	-
Aug 14, 2026	95.15	95.50	95.10	95.50	95.50	0.58%	-
Aug 13, 2026	95.65	95.75	94.95	94.95	94.95	0.05%	-
Aug 12, 2026	95.70	95.70	94.90	94.90	94.90	-0.37%	-
Aug 11, 2026	95.80	95.80	95.25	95.25	95.25	-0.26%	-
Aug 10, 2026	95.05	95.50	95.05	95.50	95.50	-1.95%	-
Aug 7, 2026	97.10	97.40	96.50	97.40	97.40	0.36%	-
Aug 6, 2026	96.90	97.05	96.50	97.05	97.05	0.67%	-
Aug 5, 2026	96.65	96.65	96.35	96.40	96.40	-0.62%	-
Aug 4, 2026	97.25	97.25	96.10	97.00	97.00	1.09%	-
Aug 3, 2026	95.95	95.95	95.85	95.95	95.95	1.43%	-
Jul 31, 2026	93.90	95.45	93.90	94.60	94.60	0.42%	-
Jul 30, 2026	92.85	94.20	92.85	94.20	94.20	6.38%	-
Jul 29, 2026	89.15	89.15	88.45	88.55	88.55	-0.62%	-
Jul 28, 2026	88.95	89.25	88.85	89.10	89.10	0.45%	-
Jul 27, 2026	88.45	88.70	88.45	88.70	88.70	1.14%	-
Jul 24, 2026	88.55	88.55	87.70	87.70	87.70	0.11%	-
Jul 23, 2026	88.05	88.05	87.40	87.60	87.60	-0.57%	-
Jul 22, 2026	88.90	88.90	88.10	88.10	88.10	-1.07%	-
Jul 21, 2026	89.25	89.25	88.55	89.05	89.05	-0.17%	-
Jul 20, 2026	89.15	90.40	89.15	89.20	89.20	0.11%	-
Jul 17, 2026	89.55	89.55	88.55	89.10	89.10	-0.61%	-
Jul 16, 2026	89.75	89.75	89.55	89.65	89.65	0.22%	-
Jul 15, 2026	88.95	89.45	88.75	89.45	89.45	0.39%	-
Jul 14, 2026	87.90	89.10	87.70	89.10	89.10	1.48%	-
Jul 13, 2026	87.65	87.95	87.65	87.80	87.80	0.57%	-
Jul 10, 2026	87.40	87.80	86.80	87.30	87.30	-0.17%	-
Jul 9, 2026	87.45	87.45	86.70	87.45	87.45	0.63%	-
Jul 8, 2026	87.25	87.40	86.25	86.90	86.90	-1.59%	-
Jul 7, 2026	89.70	89.70	88.30	88.30	88.30	-1.73%	-
Jul 6, 2026	87.75	89.85	87.75	89.85	89.85	3.04%	-
Jul 3, 2026	86.50	87.20	86.50	87.20	87.20	1.75%	-
Jul 2, 2026	84.10	85.70	84.10	85.70	85.70	2.02%	-
Jul 1, 2026	83.85	84.00	83.55	84.00	84.00	-0.30%	-
Jun 30, 2026	83.25	84.25	83.15	84.25	84.25	1.81%	-
Jun 29, 2026	83.20	83.40	82.75	82.75	82.75	-0.42%	-
Jun 26, 2026	83.15	83.15	82.60	83.10	83.10	-0.54%	-
Jun 25, 2026	83.10	83.55	83.10	83.55	83.55	0.12%	-
Jun 24, 2026	84.65	84.65	83.45	83.45	83.45	-1.82%	47
Jun 23, 2026	83.55	85.00	83.55	85.00	85.00	1.01%	-
Jun 22, 2026	84.25	84.25	84.15	84.15	84.15	-0.06%	-