Amundi S.A. (VIE:AMUN)
Austria · Delayed Price · Currency is EUR 87.75
-0.85 (-0.96%)
At close: Oct 8, 2026
VIE:AMUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 86.80 | 88.00 | 86.80 | 87.75 | 87.75 | -0.96% | - |
| Oct 7, 2026 | 88.75 | 89.90 | 88.60 | 88.60 | 88.60 | -1.17% | - |
| Oct 6, 2026 | 89.40 | 89.65 | 89.25 | 89.65 | 89.65 | 1.30% | - |
| Oct 5, 2026 | 88.85 | 88.85 | 88.50 | 88.50 | 88.50 | 0.23% | - |
| Oct 2, 2026 | 87.65 | 88.45 | 87.65 | 88.30 | 88.30 | -0.79% | - |
| Oct 1, 2026 | 89.80 | 89.80 | 89.00 | 89.00 | 89.00 | -2.63% | - |
| Sep 30, 2026 | 92.20 | 92.20 | 91.40 | 91.40 | 91.40 | -0.38% | - |
| Sep 29, 2026 | 91.80 | 92.35 | 91.75 | 91.75 | 91.75 | -0.05% | - |
| Sep 28, 2026 | 91.35 | 91.80 | 91.35 | 91.80 | 91.80 | -0.43% | - |
| Sep 25, 2026 | 91.80 | 92.50 | 91.80 | 92.20 | 92.20 | 0.99% | - |
| Sep 24, 2026 | 91.30 | 91.30 | 90.60 | 91.30 | 91.30 | -0.44% | - |
| Sep 23, 2026 | 93.15 | 93.15 | 91.70 | 91.70 | 91.70 | -2.60% | - |
| Sep 22, 2026 | 92.95 | 94.15 | 92.95 | 94.15 | 94.15 | 1.02% | - |
| Sep 21, 2026 | 92.25 | 93.20 | 92.25 | 93.20 | 93.20 | 2.42% | - |
| Sep 18, 2026 | 92.85 | 92.85 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Sep 17, 2026 | 91.60 | 92.00 | 91.00 | 92.00 | 92.00 | 1.38% | - |
| Sep 16, 2026 | 91.15 | 91.15 | 90.75 | 90.75 | 90.75 | 0.55% | - |
| Sep 15, 2026 | 89.60 | 90.50 | 89.60 | 90.25 | 90.25 | -4.40% | 70 |
| Sep 14, 2026 | 94.25 | 94.90 | 94.25 | 94.40 | 94.40 | -0.84% | - |
| Sep 11, 2026 | 94.85 | 95.20 | 94.85 | 95.20 | 95.20 | - | - |
| Sep 10, 2026 | 95.50 | 95.50 | 94.95 | 95.20 | 95.20 | 0.26% | - |
| Sep 9, 2026 | 95.85 | 95.85 | 94.95 | 94.95 | 94.95 | -1.09% | - |
| Sep 8, 2026 | 95.40 | 96.00 | 94.90 | 96.00 | 96.00 | 0.89% | - |
| Sep 7, 2026 | 97.45 | 97.45 | 95.15 | 95.15 | 95.15 | -2.11% | - |
| Sep 4, 2026 | 97.05 | 97.35 | 97.05 | 97.20 | 97.20 | 0.36% | 60 |
| Sep 3, 2026 | 95.85 | 96.85 | 95.85 | 96.85 | 96.85 | 3.36% | - |
| Sep 2, 2026 | 93.40 | 93.70 | 93.35 | 93.70 | 93.70 | 0.32% | - |
| Sep 1, 2026 | 93.45 | 93.60 | 92.90 | 93.40 | 93.40 | -1.84% | - |
| Aug 31, 2026 | 95.00 | 95.25 | 95.00 | 95.15 | 95.15 | 0.48% | - |
| Aug 28, 2026 | 95.15 | 95.15 | 94.45 | 94.70 | 94.70 | 1.07% | - |
| Aug 27, 2026 | 94.90 | 94.90 | 93.20 | 93.70 | 93.70 | -1.68% | - |
| Aug 26, 2026 | 95.10 | 95.30 | 95.10 | 95.30 | 95.30 | 0.79% | - |
| Aug 25, 2026 | 94.60 | 95.25 | 94.55 | 94.55 | 94.55 | 0.11% | - |
| Aug 24, 2026 | 94.00 | 94.45 | 94.00 | 94.45 | 94.45 | - | - |
| Aug 21, 2026 | 94.50 | 94.50 | 94.00 | 94.45 | 94.45 | 0.21% | - |
| Aug 20, 2026 | 95.10 | 95.10 | 94.25 | 94.25 | 94.25 | -1.26% | - |
| Aug 19, 2026 | 95.85 | 95.85 | 95.45 | 95.45 | 95.45 | -0.31% | - |
| Aug 18, 2026 | 96.20 | 96.25 | 95.75 | 95.75 | 95.75 | -0.42% | - |
| Aug 17, 2026 | 95.95 | 96.15 | 95.65 | 96.15 | 96.15 | 0.68% | - |
| Aug 14, 2026 | 95.15 | 95.50 | 95.10 | 95.50 | 95.50 | 0.58% | - |
| Aug 13, 2026 | 95.65 | 95.75 | 94.95 | 94.95 | 94.95 | 0.05% | - |
| Aug 12, 2026 | 95.70 | 95.70 | 94.90 | 94.90 | 94.90 | -0.37% | - |
| Aug 11, 2026 | 95.80 | 95.80 | 95.25 | 95.25 | 95.25 | -0.26% | - |
| Aug 10, 2026 | 95.05 | 95.50 | 95.05 | 95.50 | 95.50 | -1.95% | - |
| Aug 7, 2026 | 97.10 | 97.40 | 96.50 | 97.40 | 97.40 | 0.36% | - |
| Aug 6, 2026 | 96.90 | 97.05 | 96.50 | 97.05 | 97.05 | 0.67% | - |
| Aug 5, 2026 | 96.65 | 96.65 | 96.35 | 96.40 | 96.40 | -0.62% | - |
| Aug 4, 2026 | 97.25 | 97.25 | 96.10 | 97.00 | 97.00 | 1.09% | - |
| Aug 3, 2026 | 95.95 | 95.95 | 95.85 | 95.95 | 95.95 | 1.43% | - |
| Jul 31, 2026 | 93.90 | 95.45 | 93.90 | 94.60 | 94.60 | 0.42% | - |