Amundi S.A. (VIE:AMUN)
Austria · Delayed Price · Currency is EUR 97.40
+0.35 (0.36%)
At close: Aug 7, 2026
VIE:AMUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 97.10 | 97.40 | 96.50 | 97.40 | 97.40 | 0.36% | - |
| Aug 6, 2026 | 96.90 | 97.05 | 96.50 | 97.05 | 97.05 | 0.67% | - |
| Aug 5, 2026 | 96.65 | 96.65 | 96.35 | 96.40 | 96.40 | -0.62% | - |
| Aug 4, 2026 | 97.25 | 97.25 | 96.10 | 97.00 | 97.00 | 1.09% | - |
| Aug 3, 2026 | 95.95 | 95.95 | 95.85 | 95.95 | 95.95 | 1.43% | - |
| Jul 31, 2026 | 93.90 | 95.45 | 93.90 | 94.60 | 94.60 | 0.42% | - |
| Jul 30, 2026 | 92.85 | 94.20 | 92.85 | 94.20 | 94.20 | 6.38% | - |
| Jul 29, 2026 | 89.15 | 89.15 | 88.45 | 88.55 | 88.55 | -0.62% | - |
| Jul 28, 2026 | 88.95 | 89.25 | 88.85 | 89.10 | 89.10 | 0.45% | - |
| Jul 27, 2026 | 88.45 | 88.70 | 88.45 | 88.70 | 88.70 | 1.14% | - |
| Jul 24, 2026 | 88.55 | 88.55 | 87.70 | 87.70 | 87.70 | 0.11% | - |
| Jul 23, 2026 | 88.05 | 88.05 | 87.40 | 87.60 | 87.60 | -0.57% | - |
| Jul 22, 2026 | 88.90 | 88.90 | 88.10 | 88.10 | 88.10 | -1.07% | - |
| Jul 21, 2026 | 89.25 | 89.25 | 88.55 | 89.05 | 89.05 | -0.17% | - |
| Jul 20, 2026 | 89.15 | 90.40 | 89.15 | 89.20 | 89.20 | 0.11% | - |
| Jul 17, 2026 | 89.55 | 89.55 | 88.55 | 89.10 | 89.10 | -0.61% | - |
| Jul 16, 2026 | 89.75 | 89.75 | 89.55 | 89.65 | 89.65 | 0.22% | - |
| Jul 15, 2026 | 88.95 | 89.45 | 88.75 | 89.45 | 89.45 | 0.39% | - |
| Jul 14, 2026 | 87.90 | 89.10 | 87.70 | 89.10 | 89.10 | 1.48% | - |
| Jul 13, 2026 | 87.65 | 87.95 | 87.65 | 87.80 | 87.80 | 0.57% | - |
| Jul 10, 2026 | 87.40 | 87.80 | 86.80 | 87.30 | 87.30 | -0.17% | - |
| Jul 9, 2026 | 87.45 | 87.45 | 86.70 | 87.45 | 87.45 | 0.63% | - |
| Jul 8, 2026 | 87.25 | 87.40 | 86.25 | 86.90 | 86.90 | -1.59% | - |
| Jul 7, 2026 | 89.70 | 89.70 | 88.30 | 88.30 | 88.30 | -1.73% | - |
| Jul 6, 2026 | 87.75 | 89.85 | 87.75 | 89.85 | 89.85 | 3.04% | - |
| Jul 3, 2026 | 86.50 | 87.20 | 86.50 | 87.20 | 87.20 | 1.75% | - |
| Jul 2, 2026 | 84.10 | 85.70 | 84.10 | 85.70 | 85.70 | 2.02% | - |
| Jul 1, 2026 | 83.85 | 84.00 | 83.55 | 84.00 | 84.00 | -0.30% | - |
| Jun 30, 2026 | 83.25 | 84.25 | 83.15 | 84.25 | 84.25 | 1.81% | - |
| Jun 29, 2026 | 83.20 | 83.40 | 82.75 | 82.75 | 82.75 | -0.42% | - |
| Jun 26, 2026 | 83.15 | 83.15 | 82.60 | 83.10 | 83.10 | -0.54% | - |
| Jun 25, 2026 | 83.10 | 83.55 | 83.10 | 83.55 | 83.55 | 0.12% | - |
| Jun 24, 2026 | 84.65 | 84.65 | 83.45 | 83.45 | 83.45 | -1.82% | 47 |
| Jun 23, 2026 | 83.55 | 85.00 | 83.55 | 85.00 | 85.00 | 1.01% | - |
| Jun 22, 2026 | 84.25 | 84.25 | 84.15 | 84.15 | 84.15 | -0.06% | - |
| Jun 19, 2026 | 84.50 | 84.50 | 83.80 | 84.20 | 84.20 | -0.36% | - |
| Jun 18, 2026 | 84.90 | 84.90 | 84.20 | 84.50 | 84.50 | -0.06% | - |
| Jun 17, 2026 | 84.20 | 84.55 | 83.90 | 84.55 | 84.55 | 0.48% | - |
| Jun 16, 2026 | 83.75 | 84.30 | 83.75 | 84.15 | 84.15 | 0.72% | - |
| Jun 15, 2026 | 84.20 | 84.20 | 83.50 | 83.55 | 83.55 | 1.40% | - |
| Jun 12, 2026 | 81.35 | 82.40 | 81.35 | 82.40 | 82.40 | 2.74% | - |
| Jun 11, 2026 | 80.90 | 81.20 | 80.20 | 80.20 | 80.20 | -0.87% | - |
| Jun 10, 2026 | 80.85 | 81.25 | 80.75 | 80.90 | 80.90 | 0.12% | - |
| Jun 9, 2026 | 81.35 | 81.95 | 80.80 | 80.80 | 80.80 | -0.80% | - |
| Jun 8, 2026 | 85.00 | 85.70 | 85.00 | 85.70 | 81.45 | 0.29% | - |
| Jun 5, 2026 | 84.85 | 85.65 | 84.85 | 85.45 | 81.21 | 1.24% | - |
| Jun 4, 2026 | 83.90 | 84.40 | 83.75 | 84.40 | 80.21 | 0.60% | - |
| Jun 3, 2026 | 83.80 | 84.50 | 83.80 | 83.90 | 79.74 | -0.65% | - |
| Jun 2, 2026 | 85.05 | 85.05 | 84.25 | 84.45 | 80.26 | 0.78% | - |
| Jun 1, 2026 | 83.65 | 84.50 | 83.65 | 83.80 | 79.64 | -0.42% | - |