Amundi S.A. (VIE:AMUN)
Austria · Delayed Price · Currency is EUR 84.65
+0.85 (1.01%)
Last updated: Jun 2, 2026, 1:00 PM CET
VIE:AMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 85.05 | 85.05 | 84.25 | 84.45 | 84.45 | 0.78% | - |
| Jun 1, 2026 | 83.65 | 84.50 | 83.65 | 83.80 | 83.80 | -0.42% | - |
| May 29, 2026 | 84.40 | 84.50 | 83.75 | 84.15 | 84.15 | 0.12% | - |
| May 28, 2026 | 85.20 | 85.20 | 84.05 | 84.05 | 84.05 | -1.75% | - |
| May 27, 2026 | 86.60 | 86.60 | 85.55 | 85.55 | 85.55 | -0.58% | - |
| May 26, 2026 | 87.20 | 87.20 | 86.05 | 86.05 | 86.05 | -1.32% | - |
| May 25, 2026 | 86.85 | 87.25 | 86.85 | 87.20 | 87.20 | 1.34% | - |
| May 22, 2026 | 85.95 | 86.10 | 85.95 | 86.05 | 86.05 | -0.17% | - |
| May 21, 2026 | 86.35 | 86.55 | 86.00 | 86.20 | 86.20 | -0.06% | - |
| May 20, 2026 | 84.70 | 86.25 | 84.65 | 86.25 | 86.25 | 2.01% | - |
| May 19, 2026 | 85.45 | 85.65 | 84.55 | 84.55 | 84.55 | - | - |
| May 18, 2026 | 84.60 | 84.70 | 84.05 | 84.55 | 84.55 | -0.94% | - |
| May 15, 2026 | 85.55 | 85.95 | 85.10 | 85.35 | 85.35 | -0.87% | - |
| May 14, 2026 | 85.75 | 86.45 | 85.75 | 86.10 | 86.10 | 1.47% | - |
| May 13, 2026 | 85.65 | 85.65 | 84.55 | 84.85 | 84.85 | - | - |
| May 12, 2026 | 85.30 | 85.65 | 84.85 | 84.85 | 84.85 | -1.57% | - |
| May 11, 2026 | 85.30 | 86.20 | 85.30 | 86.20 | 86.20 | 2.38% | - |
| May 8, 2026 | 84.25 | 84.25 | 83.75 | 84.20 | 84.20 | -1.12% | - |
| May 7, 2026 | 84.90 | 85.25 | 84.90 | 85.15 | 85.15 | 1.73% | 25 |
| May 6, 2026 | 84.55 | 84.55 | 83.70 | 83.70 | 83.70 | 1.21% | - |
| May 5, 2026 | 82.35 | 82.75 | 82.35 | 82.70 | 82.70 | 0.55% | - |
| May 4, 2026 | 82.10 | 82.70 | 82.10 | 82.25 | 82.25 | 0.61% | - |
| Apr 30, 2026 | 81.05 | 81.75 | 81.05 | 81.75 | 81.75 | 0.68% | - |
| Apr 29, 2026 | 79.05 | 81.20 | 79.05 | 81.20 | 81.20 | 6.42% | - |
| Apr 28, 2026 | 76.65 | 76.90 | 76.30 | 76.30 | 76.30 | -0.46% | - |
| Apr 27, 2026 | 76.60 | 77.05 | 76.60 | 76.65 | 76.65 | 0.39% | - |
| Apr 24, 2026 | 76.90 | 76.90 | 76.05 | 76.35 | 76.35 | -1.42% | - |
| Apr 23, 2026 | 77.30 | 77.45 | 76.80 | 77.45 | 77.45 | -0.45% | - |
| Apr 22, 2026 | 78.10 | 78.10 | 77.75 | 77.80 | 77.80 | -0.26% | - |
| Apr 21, 2026 | 77.90 | 78.50 | 77.90 | 78.00 | 78.00 | 0.19% | - |
| Apr 20, 2026 | 78.05 | 78.05 | 77.50 | 77.85 | 77.85 | -1.27% | - |
| Apr 17, 2026 | 77.05 | 78.85 | 77.05 | 78.85 | 78.85 | 1.55% | - |
| Apr 16, 2026 | 77.95 | 77.95 | 77.55 | 77.65 | 77.65 | 0.13% | - |
| Apr 15, 2026 | 77.70 | 77.80 | 77.55 | 77.55 | 77.55 | 1.11% | - |
| Apr 14, 2026 | 76.45 | 76.70 | 76.30 | 76.70 | 76.70 | 2.27% | - |
| Apr 13, 2026 | 74.55 | 75.10 | 74.55 | 75.00 | 75.00 | -1.64% | - |
| Apr 10, 2026 | 75.30 | 76.35 | 75.30 | 76.25 | 76.25 | 1.53% | - |
| Apr 9, 2026 | 75.35 | 75.35 | 74.95 | 75.10 | 75.10 | -1.18% | - |
| Apr 8, 2026 | 76.15 | 76.30 | 76.00 | 76.00 | 76.00 | 4.32% | - |
| Apr 7, 2026 | 74.40 | 74.40 | 72.85 | 72.85 | 72.85 | -1.35% | - |
| Apr 2, 2026 | 74.40 | 74.55 | 73.85 | 73.85 | 73.85 | -3.46% | - |
| Apr 1, 2026 | 76.05 | 76.50 | 76.05 | 76.50 | 76.50 | 4.44% | - |
| Mar 31, 2026 | 73.50 | 73.50 | 72.95 | 73.25 | 73.25 | 0.48% | - |
| Mar 30, 2026 | 72.40 | 72.90 | 72.40 | 72.90 | 72.90 | 0.76% | - |
| Mar 27, 2026 | 72.75 | 72.75 | 72.10 | 72.35 | 72.35 | -1.03% | - |
| Mar 26, 2026 | 72.70 | 73.10 | 72.35 | 73.10 | 73.10 | -0.48% | - |
| Mar 25, 2026 | 73.35 | 73.80 | 73.35 | 73.45 | 73.45 | 2.44% | - |
| Mar 24, 2026 | 72.35 | 72.35 | 71.70 | 71.70 | 71.70 | -2.05% | - |
| Mar 23, 2026 | 70.40 | 73.20 | 69.90 | 73.20 | 73.20 | 1.88% | - |
| Mar 20, 2026 | 73.70 | 73.70 | 71.85 | 71.85 | 71.85 | -1.58% | - |