VIE:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.60	35.60	34.55	34.55	34.55	-8.96%	-
Oct 7, 2026	36.80	38.65	36.80	37.95	37.95	5.71%	556
Oct 6, 2026	35.40	36.10	35.40	35.90	35.90	1.70%	25
Oct 5, 2026	35.10	35.30	35.10	35.30	35.30	0.86%	-
Oct 2, 2026	34.80	35.00	34.55	35.00	35.00	0.29%	-
Oct 1, 2026	36.05	36.05	34.90	34.90	34.90	-5.29%	-
Sep 30, 2026	35.80	36.90	35.80	36.85	36.85	2.08%	-
Sep 29, 2026	36.35	36.35	35.95	36.10	36.10	-1.63%	40
Sep 28, 2026	36.95	37.00	36.45	36.70	36.70	-0.27%	14
Sep 25, 2026	37.05	37.05	36.80	36.80	36.80	1.10%	-
Sep 24, 2026	36.40	36.40	36.40	36.40	36.40	-1.22%	-
Sep 23, 2026	37.05	37.05	36.85	36.85	36.85	2.65%	-
Sep 22, 2026	35.45	36.05	35.45	35.90	35.90	1.13%	-
Sep 21, 2026	35.70	35.70	35.50	35.50	35.50	-2.74%	-
Sep 18, 2026	37.25	37.25	36.50	36.50	36.50	-3.57%	-
Sep 17, 2026	37.50	37.85	37.35	37.85	37.85	2.99%	50
Sep 16, 2026	36.75	36.75	36.75	36.75	36.75	-0.14%	-
Sep 15, 2026	36.70	36.80	36.00	36.80	36.80	0.27%	294
Sep 14, 2026	37.70	37.80	36.60	36.70	36.70	-2.13%	523
Sep 11, 2026	38.60	38.60	37.50	37.50	37.50	-1.57%	-
Sep 10, 2026	37.50	38.45	37.50	38.10	38.10	1.87%	294
Sep 9, 2026	38.25	38.25	37.30	37.40	37.40	-3.73%	-
Sep 8, 2026	37.40	38.85	37.40	38.85	38.85	3.60%	-
Sep 7, 2026	37.45	37.55	37.45	37.50	37.50	-0.66%	-
Sep 4, 2026	37.35	37.75	37.35	37.75	37.75	3.71%	5
Sep 3, 2026	35.35	36.40	35.35	36.40	36.40	2.10%	-
Sep 2, 2026	34.90	35.65	34.60	35.65	35.65	-	-
Sep 1, 2026	36.75	36.75	35.65	35.65	35.65	-3.52%	-
Aug 31, 2026	36.10	36.95	36.10	36.95	36.95	4.08%	-
Aug 28, 2026	35.40	35.90	35.40	35.50	35.50	1.87%	-
Aug 27, 2026	34.75	35.15	34.75	34.85	34.85	-1.55%	-
Aug 26, 2026	35.80	35.80	35.25	35.40	35.40	-1.39%	-
Aug 25, 2026	35.20	35.90	35.20	35.90	35.90	-0.97%	236
Aug 24, 2026	36.30	36.40	36.25	36.25	36.25	-0.28%	-
Aug 21, 2026	36.55	36.70	36.35	36.35	36.35	1.11%	-
Aug 20, 2026	35.60	36.40	35.60	35.95	35.95	0.56%	-
Aug 19, 2026	35.85	35.85	35.55	35.75	35.75	-2.46%	-
Aug 18, 2026	37.10	37.10	36.65	36.65	36.65	0.27%	-
Aug 17, 2026	36.80	36.80	36.55	36.55	36.55	-2.01%	-
Aug 14, 2026	37.80	37.80	37.30	37.30	37.30	-1.32%	-
Aug 13, 2026	37.45	37.80	37.45	37.80	37.80	-1.56%	-
Aug 12, 2026	38.95	38.95	38.40	38.40	38.40	-1.92%	-
Aug 11, 2026	38.00	39.15	38.00	39.15	39.15	8.45%	240
Aug 7, 2026	36.55	36.90	36.10	36.10	36.10	-2.83%	588
Aug 6, 2026	39.85	39.85	36.40	37.15	37.15	-6.07%	216
Aug 5, 2026	40.00	40.00	39.55	39.55	39.55	0.89%	-
Aug 4, 2026	40.35	40.35	39.20	39.20	39.20	-4.16%	-
Aug 3, 2026	40.90	41.40	40.90	40.90	40.90	2.12%	25
Jul 31, 2026	41.10	41.45	40.05	40.05	40.05	0.50%	729
Jul 30, 2026	37.05	39.85	37.05	39.85	39.85	6.27%	1,176