VIE:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.55	36.90	36.10	36.10	36.10	-2.83%	588
Aug 6, 2026	39.85	39.85	36.40	37.15	37.15	-6.07%	216
Aug 5, 2026	40.00	40.00	39.55	39.55	39.55	0.89%	-
Aug 4, 2026	40.35	40.35	39.20	39.20	39.20	-4.16%	-
Aug 3, 2026	40.90	41.40	40.90	40.90	40.90	2.12%	25
Jul 31, 2026	41.10	41.45	40.05	40.05	40.05	0.50%	729
Jul 30, 2026	37.05	39.85	37.05	39.85	39.85	6.27%	1,176
Jul 29, 2026	37.30	37.50	37.05	37.50	37.50	1.63%	-
Jul 28, 2026	36.60	37.15	36.60	36.90	36.90	1.79%	-
Jul 27, 2026	36.90	36.90	35.55	36.25	36.25	0.28%	-
Jul 24, 2026	35.95	36.35	35.95	36.15	36.15	0.70%	294
Jul 23, 2026	35.70	35.95	35.70	35.90	35.90	-0.55%	-
Jul 22, 2026	35.70	36.30	35.70	36.10	36.10	-0.41%	174
Jul 21, 2026	35.25	36.25	35.15	36.25	36.25	3.72%	176
Jul 20, 2026	35.75	35.75	34.95	34.95	34.95	-1.96%	-
Jul 17, 2026	36.65	36.65	35.65	35.65	35.65	-4.55%	-
Jul 16, 2026	37.85	37.85	37.30	37.35	37.35	-0.66%	-
Jul 15, 2026	36.05	37.60	36.05	37.60	37.60	3.87%	-
Jul 14, 2026	36.45	36.45	35.90	36.20	36.20	-1.76%	-
Jul 13, 2026	36.25	36.85	36.25	36.85	36.85	-	-
Jul 10, 2026	37.35	37.35	36.70	36.85	36.85	0.82%	-
Jul 9, 2026	36.40	36.55	36.25	36.55	36.55	1.39%	-
Jul 8, 2026	36.15	36.50	36.05	36.05	36.05	-5.87%	-
Jul 7, 2026	38.20	39.20	38.20	38.30	38.30	-0.65%	-
Jul 6, 2026	39.75	39.75	38.55	38.55	38.55	-2.41%	-
Jul 3, 2026	39.30	39.55	39.10	39.50	39.50	2.60%	-
Jul 2, 2026	37.80	38.70	37.80	38.50	38.50	1.45%	294
Jul 1, 2026	36.15	37.95	36.15	37.95	37.95	5.56%	277
Jun 30, 2026	34.30	35.95	34.30	35.95	35.95	5.43%	-
Jun 29, 2026	34.50	35.15	34.10	34.10	34.10	-3.81%	-
Jun 26, 2026	35.35	35.85	35.25	35.45	35.45	-3.41%	-
Jun 25, 2026	38.60	38.60	36.65	36.70	36.70	-4.30%	1,596
Jun 24, 2026	39.90	39.90	37.70	38.35	38.35	-4.01%	1,685
Jun 23, 2026	39.85	39.95	39.80	39.95	39.95	-0.62%	-
Jun 22, 2026	39.10	40.20	39.10	40.20	40.20	2.03%	-
Jun 19, 2026	38.75	39.45	38.55	39.40	39.40	1.03%	415
Jun 18, 2026	40.70	40.70	39.00	39.00	39.00	-4.65%	300
Jun 17, 2026	40.85	41.35	40.85	40.90	40.90	-1.68%	-
Jun 16, 2026	41.15	41.60	40.95	41.60	41.60	0.85%	-
Jun 15, 2026	40.40	41.65	40.40	41.25	41.25	5.23%	300
Jun 12, 2026	39.40	39.40	39.20	39.20	39.20	2.22%	-
Jun 11, 2026	37.55	38.35	37.55	38.35	38.35	1.86%	-
Jun 10, 2026	37.40	37.65	37.30	37.65	37.65	-5.40%	-
Jun 9, 2026	40.05	40.80	39.80	39.80	39.80	1.02%	-
Jun 8, 2026	38.80	39.40	38.80	39.40	39.40	-0.88%	40
Jun 5, 2026	39.50	40.25	39.50	39.75	39.75	0.76%	-
Jun 4, 2026	41.00	41.00	39.45	39.45	39.45	-3.07%	300
Jun 3, 2026	39.80	40.70	39.80	40.70	40.70	0.62%	-
Jun 2, 2026	40.35	40.45	40.10	40.45	40.45	1.63%	-
Jun 1, 2026	40.25	40.90	39.40	39.80	39.80	-1.12%	300