VIE:AMV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	39.50	40.25	39.50	39.75	39.75	0.76%	-
Jun 4, 2026	41.00	41.00	39.45	39.45	39.45	-3.07%	300
Jun 3, 2026	39.80	40.70	39.80	40.70	40.70	0.62%	-
Jun 2, 2026	40.35	40.45	40.10	40.45	40.45	1.63%	-
Jun 1, 2026	40.25	40.90	39.40	39.80	39.80	-1.12%	300
May 29, 2026	40.50	40.80	40.25	40.25	40.25	1.64%	-
May 28, 2026	40.10	40.10	39.60	39.60	39.60	-1.25%	-
May 27, 2026	39.10	40.20	39.10	40.10	40.10	5.11%	300
May 26, 2026	37.60	38.15	37.60	38.15	38.15	1.46%	300
May 25, 2026	36.95	37.70	36.95	37.60	37.60	4.16%	594
May 22, 2026	35.70	36.10	35.50	36.10	36.10	3.00%	-
May 21, 2026	34.55	35.30	34.55	35.05	35.05	0.72%	16
May 20, 2026	34.70	34.90	34.40	34.80	34.80	0.58%	-
May 19, 2026	35.50	35.50	34.60	34.60	34.60	-1.70%	-
May 18, 2026	34.60	35.35	34.60	35.20	35.20	1.73%	-
May 15, 2026	36.55	36.55	34.60	34.60	34.60	-4.81%	-
May 14, 2026	36.65	36.65	36.35	36.35	36.35	0.97%	-
May 13, 2026	35.15	36.00	35.15	36.00	36.00	1.55%	-
May 12, 2026	36.05	36.25	35.45	35.45	35.45	-1.12%	2
May 11, 2026	35.85	36.30	35.85	35.85	35.85	-1.92%	-
May 8, 2026	37.30	37.30	36.55	36.55	36.55	-2.79%	-
May 7, 2026	39.05	39.40	37.30	37.60	37.60	-3.96%	1,250
May 6, 2026	38.95	39.80	38.60	39.15	39.15	5.10%	-
May 5, 2026	36.25	37.25	36.25	37.25	37.25	2.76%	-
May 4, 2026	36.25	36.60	36.25	36.25	36.25	-0.55%	50
Apr 30, 2026	35.70	36.45	35.70	36.45	36.45	0.97%	-
Apr 29, 2026	37.15	37.15	36.10	36.10	36.10	-1.37%	-
Apr 28, 2026	37.45	37.65	36.60	36.60	36.60	-2.27%	-
Apr 27, 2026	37.35	37.50	36.95	37.45	37.45	1.35%	300
Apr 24, 2026	36.85	36.95	36.50	36.95	36.95	-0.94%	-
Apr 23, 2026	37.20	37.30	36.95	37.30	37.30	0.27%	-
Apr 22, 2026	38.00	38.00	37.20	37.20	37.20	-0.93%	-
Apr 21, 2026	38.65	38.65	37.55	37.55	37.55	-1.31%	-
Apr 20, 2026	37.80	38.05	37.80	38.05	38.05	-0.65%	-
Apr 17, 2026	36.40	38.30	36.40	38.30	38.30	3.93%	-
Apr 16, 2026	36.90	37.45	36.85	36.85	36.85	3.66%	-
Apr 15, 2026	36.25	36.25	35.55	35.55	35.55	-1.66%	-
Apr 14, 2026	36.70	36.75	36.15	36.15	36.15	0.56%	-
Apr 13, 2026	35.45	35.95	35.40	35.95	35.95	-0.42%	-
Apr 10, 2026	35.60	36.10	35.45	36.10	36.10	2.27%	-
Apr 9, 2026	35.40	35.40	35.15	35.30	35.30	-0.70%	-
Apr 8, 2026	36.15	36.15	35.55	35.55	35.55	5.33%	-
Apr 7, 2026	34.85	35.25	33.75	33.75	33.75	-2.96%	45
Apr 2, 2026	34.54	34.90	34.52	34.78	34.78	-0.97%	-
Apr 1, 2026	34.00	35.44	34.00	35.12	35.12	4.03%	600
Mar 31, 2026	33.40	33.76	33.20	33.76	33.76	1.20%	-
Mar 30, 2026	33.16	33.36	32.90	33.36	33.36	-1.07%	-
Mar 27, 2026	34.64	34.64	33.72	33.72	33.72	-3.88%	-
Mar 26, 2026	35.30	35.30	34.88	35.08	35.08	-2.12%	-
Mar 25, 2026	36.12	36.36	35.84	35.84	35.84	2.17%	-