Skip to main content
logo
Amazon.com, Inc. (VIE:AMZN)
Austria flag Austria · Delayed Price · Currency is EUR
185.42
-2.64 (-1.40%)
At close: Mar 6, 2026

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026189.24189.24184.74185.42185.42-1.40%1,988
Mar 5, 2026185.56188.58185.24188.06188.061.31%1,312
Mar 4, 2026178.64186.24178.64185.62185.624.63%974
Mar 3, 2026176.20177.58174.50177.40177.400.14%1,921
Mar 2, 2026173.86178.62173.46177.16177.160.44%2,477
Feb 27, 2026175.96176.38173.98176.38176.38-0.10%748
Feb 26, 2026178.16179.00175.96176.56176.56-0.79%915
Feb 25, 2026177.06179.34177.06177.96177.960.45%945
Feb 24, 2026174.60177.16172.76177.16177.162.38%479
Feb 23, 2026176.60177.40173.04173.04173.04-2.22%1,229
Feb 20, 2026174.92177.60173.36176.96176.961.33%1,662
Feb 19, 2026174.62174.64172.64174.64174.640.03%802
Feb 18, 2026171.12174.64171.12174.58174.582.75%1,211
Feb 17, 2026168.38169.90167.28169.90169.901.12%798
Feb 16, 2026169.50169.62168.02168.02168.02-0.25%1,305
Feb 13, 2026168.14168.44166.38168.44168.441.02%1,188
Feb 12, 2026173.10181.02166.74166.74166.74-3.15%686
Feb 11, 2026174.50176.18172.16172.16172.16-2.48%1,244
Feb 10, 2026176.08177.80173.50176.54176.540.20%1,341
Feb 9, 2026179.06179.10171.34176.18176.181.63%3,092
Feb 6, 2026181.78181.78170.60173.36173.36-8.64%5,881
Feb 5, 2026197.68198.30188.08189.76189.76-5.55%2,388
Feb 4, 2026202.70202.95198.60200.90200.900.02%545
Feb 3, 2026207.10208.60200.85200.85200.85-3.18%1,409
Feb 2, 2026198.90207.45198.90207.45207.452.34%397
Jan 30, 2026199.52204.25199.52202.70202.701.65%778
Jan 29, 2026203.00203.00198.30199.40199.40-1.94%1,320
Jan 28, 2026204.95206.15203.35203.35203.350.67%496
Jan 27, 2026202.25202.65199.48202.00202.000.05%681
Jan 26, 2026201.25202.50200.70201.90201.90-0.62%893
Jan 23, 2026200.65203.50198.98203.15203.151.62%1,514
Jan 22, 2026199.44200.15199.42199.92199.921.31%414
Jan 21, 2026197.82198.04195.48197.34197.34-1.19%933
Jan 20, 2026199.92199.92197.34199.72199.72-0.66%1,142
Jan 19, 2026201.25202.60200.30201.05201.05-2.02%650
Jan 16, 2026206.40207.00204.65205.20205.20-0.46%442
Jan 15, 2026204.20206.95204.10206.15206.150.81%1,126
Jan 14, 2026207.70207.75204.20204.50204.50-2.48%1,278
Jan 13, 2026211.35212.20208.60209.70209.70-1.08%1,371
Jan 12, 2026210.10212.45209.20212.00212.000.19%1,448
Jan 9, 2026211.00211.90209.65211.60211.600.88%632
Jan 8, 2026206.20209.90206.00209.75209.750.67%1,658
Jan 7, 2026205.90208.60205.25208.35208.352.03%761
Jan 6, 2026199.20204.55198.28204.20204.202.75%809
Jan 5, 2026193.98199.50193.98198.74198.743.19%957
Jan 2, 2026198.40199.64191.68192.60192.60-2.28%1,132
Dec 30, 2025196.98197.26196.90197.10197.100.07%219
Dec 29, 2025197.12197.94196.16196.96196.960.44%1,511
Dec 23, 2025193.82196.10193.42196.10196.101.39%480
Dec 22, 2025195.28195.28192.92193.42193.42-0.61%2,357