Skip to main content
logo
Amazon.com, Inc. (VIE:AMZN)
Austria flag Austria · Delayed Price · Currency is EUR
223.40
-0.25 (-0.11%)
Last updated: Jul 16, 2026, 5:32 PM CET

VIE:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026223.20225.05222.75223.40223.40-0.11%798
Jul 15, 2026217.25223.65216.65223.65223.654.00%540
Jul 14, 2026217.00217.20213.40215.05215.05-1.42%1,019
Jul 13, 2026214.70218.40214.15218.15218.151.30%641
Jul 10, 2026215.60219.15214.65215.35215.351.96%685
Jul 9, 2026213.00213.00209.55211.20211.20-303
Jul 8, 2026214.95215.10211.20211.20211.20-0.82%1,216
Jul 7, 2026213.85217.50212.85212.95212.95-0.65%2,578
Jul 6, 2026213.45214.75211.10214.35214.350.85%1,622
Jul 3, 2026212.30213.00211.80212.55212.55-0.98%144
Jul 2, 2026213.25214.65210.65214.65214.650.59%3,946
Jul 1, 2026209.35213.75206.80213.40213.402.18%1,086
Jun 30, 2026211.25211.25207.95208.85208.85-1.65%1,739
Jun 29, 2026205.45213.25205.40212.35212.354.35%1,736
Jun 26, 2026199.98203.50198.72203.50203.500.52%1,175
Jun 25, 2026205.50205.95199.06202.45202.45-4.89%5,711
Jun 24, 2026205.85213.00205.15212.85212.853.78%6,133
Jun 23, 2026201.75208.00201.35205.10205.100.59%5,053
Jun 22, 2026211.95212.35203.90203.90203.90-3.80%1,471
Jun 19, 2026211.90212.35211.45211.95211.950.52%28
Jun 18, 2026208.45210.85206.65210.85210.851.66%756
Jun 17, 2026212.95212.95207.40207.40207.40-3.22%637
Jun 16, 2026213.60214.95212.90214.30214.301.06%479
Jun 15, 2026209.00212.85208.35212.05212.053.34%940
Jun 12, 2026208.45212.00202.40205.20205.20-0.34%740
Jun 11, 2026207.55208.35205.50205.90205.90-0.63%835
Jun 10, 2026210.55210.75207.20207.20207.20-1.45%761
Jun 9, 2026213.05214.70210.25210.25210.25-1.41%507
Jun 8, 2026214.05215.85213.00213.25213.25-2.89%755
Jun 5, 2026216.85220.20216.75219.60219.60-0.23%345
Jun 4, 2026216.40220.10215.90220.10220.102.09%703
Jun 3, 2026220.45220.75215.60215.60215.60-3.73%353
Jun 2, 2026223.00223.95218.90223.95223.95-1.47%1,393
Jun 1, 2026232.15232.15226.75227.30227.30-2.57%411
May 29, 2026233.00235.00232.70233.30233.300.71%327
May 28, 2026233.75234.45230.50231.65231.65-0.52%763
May 27, 2026227.65233.10227.05232.85232.852.62%320
May 26, 2026230.55231.10226.85226.90226.90-1.90%524
May 25, 2026231.75231.95231.30231.30231.30-0.30%185
May 22, 2026231.80232.00231.00232.00232.001.51%291
May 21, 2026227.65229.40227.45228.55228.550.46%317
May 20, 2026223.35227.50223.35227.50227.503.01%706
May 19, 2026226.80227.60220.65220.85220.85-3.41%515
May 18, 2026225.20230.45224.85228.65228.650.86%557
May 15, 2026226.90227.00224.85226.70226.70-1.11%711
May 14, 2026230.60230.85229.05229.25229.250.50%414
May 13, 2026227.60228.25225.25228.10228.101.09%503
May 12, 2026227.40228.20225.65225.65225.65-2.44%256
May 11, 2026230.45231.80228.85231.30231.30-0.19%638
May 8, 2026231.40232.20229.95231.75231.75-0.30%129