VIE:AMZN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	226.45	226.80	220.40	220.55	220.55	-2.71%	550
Oct 28, 2026	228.55	228.55	226.70	226.70	226.70	-0.35%	176
Oct 27, 2026	222.80	227.50	222.80	227.50	227.50	2.16%	282
Oct 23, 2026	223.25	223.90	222.40	222.70	222.70	-0.89%	360
Oct 22, 2026	230.35	230.70	224.70	224.70	224.70	-3.91%	303
Oct 21, 2026	234.75	234.90	232.30	233.85	233.85	-0.28%	298
Oct 20, 2026	234.70	235.00	233.55	234.50	234.50	0.13%	379
Oct 19, 2026	225.30	234.20	225.15	234.20	234.20	3.67%	241
Oct 16, 2026	226.75	226.95	224.90	225.90	225.90	-0.09%	281
Oct 15, 2026	222.55	226.90	222.05	226.10	226.10	-1.93%	1,345
Oct 14, 2026	231.65	233.05	230.55	230.55	230.55	-1.03%	189
Oct 13, 2026	231.15	234.95	230.25	232.95	232.95	-0.47%	181
Oct 12, 2026	235.70	235.80	234.05	234.05	234.05	0.58%	125
Oct 9, 2026	228.00	232.90	227.45	232.70	232.70	0.80%	361
Oct 8, 2026	231.95	231.95	230.70	230.85	230.85	0.44%	400
Oct 7, 2026	228.70	230.50	226.90	229.85	229.85	1.37%	339
Oct 6, 2026	225.35	226.75	223.70	226.75	226.75	1.00%	59
Oct 5, 2026	224.65	225.85	223.95	224.50	224.50	0.85%	436
Oct 2, 2026	221.50	224.45	221.50	222.60	222.60	1.48%	313
Oct 1, 2026	221.80	223.25	219.35	219.35	219.35	-1.02%	625
Sep 30, 2026	217.70	221.60	216.60	221.60	221.60	1.98%	313
Sep 29, 2026	216.80	217.90	216.80	217.30	217.30	0.21%	48
Sep 28, 2026	219.05	219.05	216.25	216.85	216.85	-0.82%	498
Sep 25, 2026	220.05	220.45	217.30	218.65	218.65	0.97%	492
Sep 24, 2026	217.95	217.95	216.05	216.55	216.55	-1.50%	247
Sep 23, 2026	224.10	224.80	219.80	219.85	219.85	-1.55%	383
Sep 22, 2026	226.05	227.40	221.70	223.30	223.30	0.31%	591
Sep 21, 2026	222.90	223.70	222.00	222.60	222.60	0.98%	300
Sep 18, 2026	219.75	221.95	219.45	220.45	220.45	0.48%	426
Sep 17, 2026	216.50	219.55	216.50	219.40	219.40	2.24%	995
Sep 16, 2026	215.75	216.35	214.60	214.60	214.60	-0.42%	440
Sep 15, 2026	219.35	219.35	215.50	215.50	215.50	-1.78%	489
Sep 14, 2026	219.85	221.60	218.20	219.40	219.40	-0.61%	992
Sep 11, 2026	217.80	220.75	217.80	220.75	220.75	1.63%	192
Sep 10, 2026	217.00	217.35	215.55	217.20	217.20	0.60%	217
Sep 9, 2026	221.50	221.50	215.90	215.90	215.90	-2.40%	255
Sep 8, 2026	221.65	222.00	219.60	221.20	221.20	0.20%	354
Sep 7, 2026	222.55	222.55	220.75	220.75	220.75	0.32%	195
Sep 4, 2026	223.10	224.35	220.05	220.05	220.05	-1.19%	152
Sep 3, 2026	220.60	222.70	220.00	222.70	222.70	1.11%	279
Sep 2, 2026	219.60	221.25	218.20	220.25	220.25	0.11%	227
Sep 1, 2026	224.30	224.30	218.90	220.00	220.00	-2.05%	605
Aug 31, 2026	229.95	230.00	224.20	224.60	224.60	-2.39%	287
Aug 28, 2026	220.65	230.10	220.65	230.10	230.10	4.59%	110
Aug 27, 2026	222.50	223.25	220.00	220.00	220.00	-1.46%	726
Aug 26, 2026	223.70	224.50	222.75	223.25	223.25	0.07%	331
Aug 25, 2026	225.45	226.00	222.70	223.10	223.10	-0.82%	710
Aug 24, 2026	220.60	224.95	217.65	224.95	224.95	1.67%	466
Aug 21, 2026	223.35	224.15	221.25	221.25	221.25	-1.03%	438
Aug 20, 2026	228.65	228.65	223.55	223.55	223.55	-1.19%	268