Skip to main content
logo
Amazon.com, Inc. (VIE:AMZN)
Austria flag Austria · Delayed Price · Currency is EUR
204.45
-7.50 (-3.54%)
At close: Jun 22, 2026

VIE:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026211.95212.35203.90203.90203.90-3.80%1,471
Jun 19, 2026211.90212.35211.45211.95211.950.52%28
Jun 18, 2026208.45210.85206.65210.85210.851.66%756
Jun 17, 2026212.95212.95207.40207.40207.40-3.22%637
Jun 16, 2026213.60214.95212.90214.30214.301.06%479
Jun 15, 2026209.00212.85208.35212.05212.053.34%940
Jun 12, 2026208.45212.00202.40205.20205.20-0.34%740
Jun 11, 2026207.55208.35205.50205.90205.90-0.63%835
Jun 10, 2026210.55210.75207.20207.20207.20-1.45%761
Jun 9, 2026213.05214.70210.25210.25210.25-1.41%507
Jun 8, 2026214.05215.85213.00213.25213.25-2.89%755
Jun 5, 2026216.85220.20216.75219.60219.60-0.23%345
Jun 4, 2026216.40220.10215.90220.10220.102.09%703
Jun 3, 2026220.45220.75215.60215.60215.60-3.73%353
Jun 2, 2026223.00223.95218.90223.95223.95-1.47%1,393
Jun 1, 2026232.15232.15226.75227.30227.30-2.57%411
May 29, 2026233.00235.00232.70233.30233.300.71%327
May 28, 2026233.75234.45230.50231.65231.65-0.52%763
May 27, 2026227.65233.10227.05232.85232.852.62%320
May 26, 2026230.55231.10226.85226.90226.90-1.90%524
May 25, 2026231.75231.95231.30231.30231.30-0.30%185
May 22, 2026231.80232.00231.00232.00232.001.51%291
May 21, 2026227.65229.40227.45228.55228.550.46%317
May 20, 2026223.35227.50223.35227.50227.503.01%706
May 19, 2026226.80227.60220.65220.85220.85-3.41%515
May 18, 2026225.20230.45224.85228.65228.650.86%557
May 15, 2026226.90227.00224.85226.70226.70-1.11%711
May 14, 2026230.60230.85229.05229.25229.250.50%414
May 13, 2026227.60228.25225.25228.10228.101.09%503
May 12, 2026227.40228.20225.65225.65225.65-2.44%256
May 11, 2026230.45231.80228.85231.30231.30-0.19%638
May 8, 2026231.40232.20229.95231.75231.75-0.30%129
May 7, 2026234.10234.65232.20232.45232.45-0.04%689
May 6, 2026232.50234.60231.05232.55232.55-1.38%1,100
May 5, 2026233.50237.55233.50235.80235.801.18%909
May 4, 2026229.00235.25228.35233.05233.055.79%1,664
Apr 30, 2026229.85234.60220.15220.30220.30-2.54%1,240
Apr 29, 2026222.85227.30220.75226.05226.052.01%1,597
Apr 28, 2026222.25224.10219.65221.60221.60-0.47%911
Apr 27, 2026225.35225.65222.25222.65222.65-0.47%761
Apr 24, 2026218.45223.70218.15223.70223.701.84%498
Apr 23, 2026216.75219.65216.55219.65219.651.74%441
Apr 22, 2026214.70215.95213.75215.90215.900.58%554
Apr 21, 2026217.20217.55214.30214.65214.652.46%600
Apr 20, 2026211.25211.75209.50209.50209.50-2.69%615
Apr 17, 2026211.85215.60211.85215.30215.302.30%493
Apr 16, 2026210.65211.70207.80210.45210.450.31%338
Apr 15, 2026210.75211.75209.80209.80209.80-0.10%503
Apr 14, 2026203.80210.00203.80210.00210.003.22%1,014
Apr 13, 2026202.05203.50201.15203.45203.45-0.17%956