VIE:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	0.91	0.91	0.91	0.91	0.91	2.06%	-
Oct 2, 2025	0.89	0.89	0.89	0.89	0.89	1.43%	-
Oct 1, 2025	0.89	0.89	0.88	0.88	0.88	-0.34%	-
Sep 30, 2025	0.88	0.89	0.88	0.88	0.88	1.96%	-
Sep 29, 2025	0.87	0.87	0.87	0.87	0.87	4.46%	-
Sep 26, 2025	0.84	0.84	0.83	0.83	0.83	1.52%	-
Sep 25, 2025	0.81	0.82	0.81	0.82	0.82	2.46%	-
Sep 24, 2025	0.79	0.80	0.79	0.80	0.80	-0.20%	-
Sep 23, 2025	0.79	0.80	0.79	0.80	0.80	-1.16%	-
Sep 22, 2025	0.82	0.82	0.81	0.81	0.81	-1.89%	-
Sep 19, 2025	0.82	0.83	0.82	0.82	0.82	3.85%	-
Sep 18, 2025	0.78	0.79	0.78	0.79	0.79	-2.77%	-
Sep 17, 2025	0.81	0.82	0.81	0.82	0.82	1.24%	-
Sep 16, 2025	0.81	0.82	0.81	0.81	0.81	-2.18%	-
Sep 15, 2025	0.83	0.83	0.82	0.82	0.82	-0.17%	-
Sep 12, 2025	0.83	0.83	0.83	0.83	0.83	6.91%	-
Sep 11, 2025	0.78	0.78	0.77	0.77	0.77	3.29%	-
Sep 10, 2025	0.76	0.76	0.75	0.75	0.75	0.54%	-
Sep 9, 2025	0.74	0.74	0.74	0.74	0.74	0.32%	-
Sep 8, 2025	0.74	0.74	0.74	0.74	0.73	-0.67%	-
Sep 5, 2025	0.76	0.76	0.75	0.75	0.73	3.26%	-
Sep 4, 2025	0.72	0.72	0.72	0.72	0.71	-6.59%	-
Sep 3, 2025	0.78	0.78	0.77	0.77	0.76	2.38%	-
Sep 2, 2025	0.76	0.76	0.76	0.76	0.74	-1.82%	-
Sep 1, 2025	0.76	0.77	0.76	0.77	0.75	1.37%	-
Aug 29, 2025	0.77	0.77	0.76	0.76	0.74	1.01%	-
Aug 28, 2025	0.76	0.76	0.75	0.75	0.74	-4.52%	-
Aug 27, 2025	0.79	0.79	0.79	0.79	0.77	1.29%	-
Aug 26, 2025	0.79	0.79	0.78	0.78	0.76	2.37%	-
Aug 25, 2025	0.76	0.77	0.76	0.76	0.74	2.79%	-
Aug 22, 2025	0.74	0.74	0.74	0.74	0.72	-0.89%	-
Aug 21, 2025	0.74	0.75	0.74	0.75	0.73	-1.71%	-
Aug 20, 2025	0.76	0.76	0.76	0.76	0.74	-0.26%	-
Aug 19, 2025	0.76	0.76	0.76	0.76	0.75	-2.11%	-
Aug 18, 2025	0.77	0.78	0.77	0.78	0.76	-1.77%	-
Aug 15, 2025	0.80	0.80	0.79	0.79	0.78	5.81%	-
Aug 14, 2025	0.75	0.75	0.75	0.75	0.73	-1.76%	-
Aug 13, 2025	0.76	0.76	0.76	0.76	0.75	2.56%	-
Aug 12, 2025	0.74	0.74	0.74	0.74	0.73	2.20%	-
Aug 11, 2025	0.73	0.73	0.72	0.73	0.71	1.31%	-
Aug 8, 2025	0.72	0.72	0.72	0.72	0.70	2.28%	-
Aug 7, 2025	0.70	0.70	0.70	0.70	0.69	-0.06%	-
Aug 6, 2025	0.70	0.71	0.70	0.70	0.69	0.34%	-
Aug 5, 2025	0.70	0.70	0.70	0.70	0.68	1.60%	-
Aug 4, 2025	0.68	0.69	0.68	0.69	0.67	3.24%	-
Aug 1, 2025	0.68	0.68	0.67	0.67	0.65	-3.62%	-
Jul 31, 2025	0.70	0.70	0.69	0.69	0.68	-4.11%	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.71	2.07%	-
Jul 29, 2025	0.71	0.71	0.70	0.71	0.69	2.47%	-
Jul 28, 2025	0.69	0.69	0.69	0.69	0.68	-1.85%	-