Aluminum Corporation of China Limited (VIE:AOC)
Austria flag Austria · Delayed Price · Currency is EUR
0.9980
+0.0334 (3.46%)
Oct 24, 2025, 3:30 PM CET

VIE:AOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.001.001.001.001.003.36%-
Oct 23, 20250.960.970.960.960.963.21%-
Oct 22, 20250.930.940.930.930.931.30%-
Oct 21, 20250.920.920.920.920.920.33%-
Oct 20, 20250.910.920.910.920.921.95%-
Oct 17, 20250.890.900.890.900.90-4.75%-
Oct 16, 20250.930.950.930.950.950.04%-
Oct 15, 20250.940.950.940.950.954.41%-
Oct 14, 20250.920.920.910.910.91-4.12%-
Oct 13, 20250.930.950.930.950.951.07%-
Oct 10, 20250.950.950.940.940.94-3.05%-
Oct 9, 20250.990.990.970.970.974.82%-
Oct 8, 20250.930.930.920.920.920.11%-
Oct 7, 20250.920.920.920.920.920.22%-
Oct 6, 20250.920.920.920.920.920.61%-
Oct 3, 20250.910.910.910.910.912.06%-
Oct 2, 20250.890.890.890.890.891.43%-
Oct 1, 20250.890.890.880.880.88-0.34%-
Sep 30, 20250.880.890.880.880.881.96%-
Sep 29, 20250.870.870.870.870.874.46%-
Sep 26, 20250.840.840.830.830.831.52%-
Sep 25, 20250.810.820.810.820.822.46%-
Sep 24, 20250.790.800.790.800.80-0.20%-
Sep 23, 20250.790.800.790.800.80-1.16%-
Sep 22, 20250.820.820.810.810.81-1.89%-
Sep 19, 20250.820.830.820.820.823.85%-
Sep 18, 20250.780.790.780.790.79-2.77%-
Sep 17, 20250.810.820.810.820.821.24%-
Sep 16, 20250.810.820.810.810.81-2.18%-
Sep 15, 20250.830.830.820.820.82-0.17%-
Sep 12, 20250.830.830.830.830.836.91%-
Sep 11, 20250.780.780.770.770.773.29%-
Sep 10, 20250.760.760.750.750.750.54%-
Sep 9, 20250.740.740.740.740.740.32%-
Sep 8, 20250.740.740.740.740.73-0.67%-
Sep 5, 20250.760.760.750.750.733.26%-
Sep 4, 20250.720.720.720.720.71-6.59%-
Sep 3, 20250.780.780.770.770.762.38%-
Sep 2, 20250.760.760.760.760.74-1.82%-
Sep 1, 20250.760.770.760.770.751.37%-
Aug 29, 20250.770.770.760.760.741.01%-
Aug 28, 20250.760.760.750.750.74-4.52%-
Aug 27, 20250.790.790.790.790.771.29%-
Aug 26, 20250.790.790.780.780.762.37%-
Aug 25, 20250.760.770.760.760.742.79%-
Aug 22, 20250.740.740.740.740.72-0.89%-
Aug 21, 20250.740.750.740.750.73-1.71%-
Aug 20, 20250.760.760.760.760.74-0.26%-
Aug 19, 20250.760.760.760.760.75-2.11%-
Aug 18, 20250.770.780.770.780.76-1.77%-