VIE:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	1.00	1.00	1.00	1.00	1.00	3.36%	-
Oct 23, 2025	0.96	0.97	0.96	0.96	0.96	3.21%	-
Oct 22, 2025	0.93	0.94	0.93	0.93	0.93	1.30%	-
Oct 21, 2025	0.92	0.92	0.92	0.92	0.92	0.33%	-
Oct 20, 2025	0.91	0.92	0.91	0.92	0.92	1.95%	-
Oct 17, 2025	0.89	0.90	0.89	0.90	0.90	-4.75%	-
Oct 16, 2025	0.93	0.95	0.93	0.95	0.95	0.04%	-
Oct 15, 2025	0.94	0.95	0.94	0.95	0.95	4.41%	-
Oct 14, 2025	0.92	0.92	0.91	0.91	0.91	-4.12%	-
Oct 13, 2025	0.93	0.95	0.93	0.95	0.95	1.07%	-
Oct 10, 2025	0.95	0.95	0.94	0.94	0.94	-3.05%	-
Oct 9, 2025	0.99	0.99	0.97	0.97	0.97	4.82%	-
Oct 8, 2025	0.93	0.93	0.92	0.92	0.92	0.11%	-
Oct 7, 2025	0.92	0.92	0.92	0.92	0.92	0.22%	-
Oct 6, 2025	0.92	0.92	0.92	0.92	0.92	0.61%	-
Oct 3, 2025	0.91	0.91	0.91	0.91	0.91	2.06%	-
Oct 2, 2025	0.89	0.89	0.89	0.89	0.89	1.43%	-
Oct 1, 2025	0.89	0.89	0.88	0.88	0.88	-0.34%	-
Sep 30, 2025	0.88	0.89	0.88	0.88	0.88	1.96%	-
Sep 29, 2025	0.87	0.87	0.87	0.87	0.87	4.46%	-
Sep 26, 2025	0.84	0.84	0.83	0.83	0.83	1.52%	-
Sep 25, 2025	0.81	0.82	0.81	0.82	0.82	2.46%	-
Sep 24, 2025	0.79	0.80	0.79	0.80	0.80	-0.20%	-
Sep 23, 2025	0.79	0.80	0.79	0.80	0.80	-1.16%	-
Sep 22, 2025	0.82	0.82	0.81	0.81	0.81	-1.89%	-
Sep 19, 2025	0.82	0.83	0.82	0.82	0.82	3.85%	-
Sep 18, 2025	0.78	0.79	0.78	0.79	0.79	-2.77%	-
Sep 17, 2025	0.81	0.82	0.81	0.82	0.82	1.24%	-
Sep 16, 2025	0.81	0.82	0.81	0.81	0.81	-2.18%	-
Sep 15, 2025	0.83	0.83	0.82	0.82	0.82	-0.17%	-
Sep 12, 2025	0.83	0.83	0.83	0.83	0.83	6.91%	-
Sep 11, 2025	0.78	0.78	0.77	0.77	0.77	3.29%	-
Sep 10, 2025	0.76	0.76	0.75	0.75	0.75	0.54%	-
Sep 9, 2025	0.74	0.74	0.74	0.74	0.74	0.32%	-
Sep 8, 2025	0.74	0.74	0.74	0.74	0.73	-0.67%	-
Sep 5, 2025	0.76	0.76	0.75	0.75	0.73	3.26%	-
Sep 4, 2025	0.72	0.72	0.72	0.72	0.71	-6.59%	-
Sep 3, 2025	0.78	0.78	0.77	0.77	0.76	2.38%	-
Sep 2, 2025	0.76	0.76	0.76	0.76	0.74	-1.82%	-
Sep 1, 2025	0.76	0.77	0.76	0.77	0.75	1.37%	-
Aug 29, 2025	0.77	0.77	0.76	0.76	0.74	1.01%	-
Aug 28, 2025	0.76	0.76	0.75	0.75	0.74	-4.52%	-
Aug 27, 2025	0.79	0.79	0.79	0.79	0.77	1.29%	-
Aug 26, 2025	0.79	0.79	0.78	0.78	0.76	2.37%	-
Aug 25, 2025	0.76	0.77	0.76	0.76	0.74	2.79%	-
Aug 22, 2025	0.74	0.74	0.74	0.74	0.72	-0.89%	-
Aug 21, 2025	0.74	0.75	0.74	0.75	0.73	-1.71%	-
Aug 20, 2025	0.76	0.76	0.76	0.76	0.74	-0.26%	-
Aug 19, 2025	0.76	0.76	0.76	0.76	0.75	-2.11%	-
Aug 18, 2025	0.77	0.78	0.77	0.78	0.76	-1.77%	-