Aluminum Corporation of China Limited (VIE:AOC)
Austria · Delayed Price · Currency is EUR 0.8620
0.00 (0.00%)
Jun 26, 2026, 5:32 PM CET
VIE:AOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | - | - |
| Jun 25, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -3.79% | - |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.22% | - |
| Jun 23, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | -6.68% | - |
| Jun 22, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | - |
| Jun 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.85% | - |
| Jun 18, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -2.29% | - |
| Jun 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.02% | - |
| Jun 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.07% | - |
| Jun 15, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -8.33% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | - |
| Jun 11, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.87% | - |
| Jun 10, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -5.73% | - |
| Jun 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.44% | - |
| Jun 8, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -4.64% | - |
| Jun 5, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.66% | - |
| Jun 4, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -5.49% | - |
| Jun 3, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 3.24% | - |
| Jun 2, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 2.92% | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | - |
| May 29, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.84% | - |
| May 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -4.40% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -4.21% | - |
| May 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 10.59% | - |
| May 25, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.26% | - |
| May 22, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | - |
| May 21, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.66% | - |
| May 20, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 5.24% | - |
| May 19, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 1.33% | - |
| May 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| May 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.20% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| May 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 2.02% | - |
| May 12, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 2.07% | - |
| May 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| May 8, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | - |
| May 7, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| May 6, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | - |
| May 5, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 3.64% | - |
| May 4, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Apr 30, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -3.49% | - |
| Apr 29, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.18% | - |
| Apr 28, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | - |
| Apr 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Apr 24, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Apr 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Apr 22, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | - |
| Apr 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -2.61% | - |
| Apr 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.63% | - |
| Apr 17, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -1.40% | - |