VIE:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	-
Oct 8, 2026	0.87	0.88	0.87	0.88	0.88	0.92%	-
Oct 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Oct 6, 2026	0.88	0.88	0.87	0.87	0.87	0.69%	-
Oct 5, 2026	0.87	0.87	0.86	0.86	0.86	0.23%	-
Oct 2, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	-
Oct 1, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	-
Sep 30, 2026	0.88	0.88	0.87	0.87	0.87	0.46%	-
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Sep 28, 2026	0.85	0.86	0.85	0.86	0.86	-0.92%	-
Sep 25, 2026	0.86	0.87	0.86	0.87	0.87	-	-
Sep 24, 2026	0.88	0.88	0.87	0.87	0.87	-1.81%	-
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	0.91%	-
Sep 21, 2026	0.87	0.88	0.87	0.88	0.88	-2.22%	-
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Sep 15, 2026	0.88	0.89	0.88	0.89	0.89	-2.42%	-
Sep 14, 2026	0.91	0.92	0.91	0.91	0.91	-4.92%	-
Sep 8, 2026	1.00	1.00	0.99	0.99	0.96	2.27%	-
Sep 7, 2026	0.98	0.98	0.97	0.97	0.93	0.62%	-
Sep 4, 2026	0.96	0.96	0.96	0.96	0.93	-	-
Sep 3, 2026	0.96	0.96	0.96	0.96	0.93	1.69%	-
Sep 2, 2026	0.94	0.95	0.94	0.95	0.91	-1.05%	-
Sep 1, 2026	0.95	0.96	0.95	0.96	0.92	1.27%	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.91	-1.67%	-
Aug 28, 2026	0.96	0.96	0.96	0.96	0.93	3.23%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.90	-1.27%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.91	1.51%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.90	-1.07%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.90	1.96%	-
Aug 21, 2026	0.91	0.92	0.91	0.92	0.89	4.07%	-
Aug 20, 2026	0.89	0.89	0.88	0.88	0.85	-2.43%	-
Aug 19, 2026	0.90	0.91	0.90	0.91	0.87	-1.52%	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.89	-2.13%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.91	4.44%	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.87	-1.10%	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.88	-5.99%	-
Aug 12, 2026	0.97	0.97	0.96	0.97	0.93	2.33%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.91	-1.87%	-
Aug 10, 2026	0.96	0.96	0.96	0.96	0.93	1.69%	-
Aug 7, 2026	0.95	0.95	0.94	0.95	0.91	2.16%	-
Aug 6, 2026	0.93	0.93	0.92	0.93	0.90	-2.93%	-
Aug 5, 2026	0.96	0.96	0.95	0.96	0.92	2.80%	-
Aug 4, 2026	0.92	0.93	0.92	0.93	0.90	1.31%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.89	-2.13%	-
Jul 31, 2026	0.94	0.94	0.94	0.94	0.90	0.43%	-
Jul 30, 2026	0.93	0.95	0.93	0.93	0.90	0.43%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.90	1.97%	-