VIE:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.95	0.95	0.94	0.95	0.95	2.16%	-
Aug 6, 2026	0.93	0.93	0.92	0.93	0.93	-2.93%	-
Aug 5, 2026	0.96	0.96	0.95	0.96	0.96	2.80%	-
Aug 4, 2026	0.92	0.93	0.92	0.93	0.93	1.31%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Jul 30, 2026	0.93	0.95	0.93	0.93	0.93	0.43%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	-2.56%	-
Jul 27, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	-
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-3.92%	-
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	7.06%	-
Jul 22, 2026	0.90	0.91	0.90	0.91	0.91	1.80%	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jul 20, 2026	0.89	0.89	0.88	0.89	0.89	3.26%	-
Jul 17, 2026	0.85	0.86	0.85	0.86	0.86	-2.05%	-
Jul 16, 2026	0.87	0.88	0.87	0.88	0.88	-2.88%	-
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Jul 14, 2026	0.92	0.92	0.91	0.92	0.92	7.26%	-
Jul 13, 2026	0.84	0.85	0.84	0.85	0.85	0.23%	-
Jul 10, 2026	0.86	0.86	0.85	0.85	0.85	0.71%	-
Jul 9, 2026	0.84	0.85	0.84	0.85	0.85	-0.70%	250
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.52%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	2.11%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	3.89%	-
Jul 2, 2026	0.82	0.83	0.82	0.82	0.82	-1.44%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	-2.24%	-
Jun 29, 2026	0.87	0.87	0.87	0.87	0.85	1.16%	-
Jun 26, 2026	0.85	0.86	0.85	0.86	0.84	-	-
Jun 25, 2026	0.87	0.87	0.86	0.86	0.84	-3.79%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.88	0.22%	-
Jun 23, 2026	0.90	0.90	0.88	0.89	0.87	-6.68%	-
Jun 22, 2026	0.96	0.96	0.95	0.96	0.94	1.05%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.93	0.85%	-
Jun 18, 2026	0.94	0.95	0.94	0.94	0.92	-2.29%	-
Jun 17, 2026	0.96	0.96	0.96	0.96	0.94	-3.02%	-
Jun 16, 2026	0.99	0.99	0.99	0.99	0.97	-5.07%	-
Jun 15, 2026	1.05	1.05	1.04	1.05	1.02	-8.33%	-
Jun 12, 2026	1.14	1.14	1.14	1.14	1.12	4.59%	-
Jun 11, 2026	1.08	1.09	1.08	1.09	1.07	1.87%	-
Jun 10, 2026	1.08	1.08	1.07	1.07	1.05	-5.73%	-
Jun 9, 2026	1.13	1.14	1.13	1.14	1.11	0.44%	-
Jun 8, 2026	1.11	1.13	1.11	1.13	1.11	-4.64%	-
Jun 5, 2026	1.18	1.19	1.18	1.19	1.16	-1.66%	-
Jun 4, 2026	1.21	1.21	1.20	1.21	1.18	-5.49%	-
Jun 3, 2026	1.28	1.28	1.27	1.28	1.25	3.24%	-
Jun 2, 2026	1.24	1.24	1.23	1.24	1.21	2.92%	-
Jun 1, 2026	1.20	1.20	1.20	1.20	1.17	-0.41%	-
May 29, 2026	1.20	1.21	1.20	1.21	1.18	0.84%	-