VIE:AOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.27%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	1.51%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	1.96%	-
Aug 21, 2026	0.91	0.92	0.91	0.92	0.92	4.07%	-
Aug 20, 2026	0.89	0.89	0.88	0.88	0.88	-2.43%	-
Aug 19, 2026	0.90	0.91	0.90	0.91	0.91	-1.52%	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	-
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.91	-5.99%	-
Aug 12, 2026	0.97	0.97	0.96	0.97	0.97	2.33%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.87%	-
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	1.69%	-
Aug 7, 2026	0.95	0.95	0.94	0.95	0.95	2.16%	-
Aug 6, 2026	0.93	0.93	0.92	0.93	0.93	-2.93%	-
Aug 5, 2026	0.96	0.96	0.95	0.96	0.96	2.80%	-
Aug 4, 2026	0.92	0.93	0.92	0.93	0.93	1.31%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Jul 30, 2026	0.93	0.95	0.93	0.93	0.93	0.43%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	-2.56%	-
Jul 27, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	-
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-3.92%	-
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	7.06%	-
Jul 22, 2026	0.90	0.91	0.90	0.91	0.91	1.80%	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jul 20, 2026	0.89	0.89	0.88	0.89	0.89	3.26%	-
Jul 17, 2026	0.85	0.86	0.85	0.86	0.86	-2.05%	-
Jul 16, 2026	0.87	0.88	0.87	0.88	0.88	-2.88%	-
Jul 15, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Jul 14, 2026	0.92	0.92	0.91	0.92	0.92	7.26%	-
Jul 13, 2026	0.84	0.85	0.84	0.85	0.85	0.23%	-
Jul 10, 2026	0.86	0.86	0.85	0.85	0.85	0.71%	-
Jul 9, 2026	0.84	0.85	0.84	0.85	0.85	-0.70%	250
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.52%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	2.11%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	3.89%	-
Jul 2, 2026	0.82	0.83	0.82	0.82	0.82	-1.44%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	-2.24%	-
Jun 29, 2026	0.87	0.87	0.87	0.87	0.85	1.16%	-
Jun 26, 2026	0.85	0.86	0.85	0.86	0.84	-	-
Jun 25, 2026	0.87	0.87	0.86	0.86	0.84	-3.79%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.88	0.22%	-
Jun 23, 2026	0.90	0.90	0.88	0.89	0.87	-6.68%	-
Jun 22, 2026	0.96	0.96	0.95	0.96	0.94	1.05%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.93	0.85%	-