ATOSS Software SE (VIE:AOFG)
Austria · Delayed Price · Currency is EUR 98.70
+2.10 (2.17%)
Last updated: Sep 4, 2026, 1:00 PM CET
VIE:AOFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 98.30 | 99.10 | 98.30 | 98.60 | 98.60 | 2.07% | - |
| Sep 3, 2026 | 95.90 | 96.80 | 95.90 | 96.60 | 96.60 | 0.10% | - |
| Sep 2, 2026 | 97.30 | 97.40 | 96.50 | 96.50 | 96.50 | -4.08% | - |
| Sep 1, 2026 | 100.40 | 100.60 | 99.20 | 100.60 | 100.60 | -1.95% | - |
| Aug 31, 2026 | 101.80 | 102.60 | 101.40 | 102.60 | 102.60 | 0.59% | - |
| Aug 28, 2026 | 100.60 | 102.00 | 99.90 | 102.00 | 102.00 | 2.00% | - |
| Aug 27, 2026 | 98.70 | 100.00 | 98.30 | 100.00 | 100.00 | 2.88% | - |
| Aug 26, 2026 | 97.20 | 97.20 | 96.70 | 97.20 | 97.20 | -0.72% | - |
| Aug 25, 2026 | 97.60 | 98.70 | 97.60 | 97.90 | 97.90 | 0.82% | - |
| Aug 24, 2026 | 97.40 | 97.40 | 96.60 | 97.10 | 97.10 | 0.52% | - |
| Aug 21, 2026 | 94.90 | 96.60 | 94.90 | 96.60 | 96.60 | 1.68% | - |
| Aug 20, 2026 | 93.40 | 95.00 | 93.40 | 95.00 | 95.00 | 3.04% | - |
| Aug 19, 2026 | 92.10 | 92.40 | 92.10 | 92.20 | 92.20 | 0.77% | - |
| Aug 18, 2026 | 89.70 | 91.50 | 89.70 | 91.50 | 91.50 | 1.10% | - |
| Aug 17, 2026 | 90.40 | 91.20 | 90.40 | 90.50 | 90.50 | -1.20% | - |
| Aug 14, 2026 | 95.40 | 95.40 | 91.60 | 91.60 | 91.60 | 0.55% | 147 |
| Aug 13, 2026 | 92.30 | 92.80 | 91.10 | 91.10 | 91.10 | -2.04% | - |
| Aug 12, 2026 | 90.70 | 93.00 | 90.70 | 93.00 | 93.00 | 2.65% | - |
| Aug 11, 2026 | 90.30 | 90.60 | 89.90 | 90.60 | 90.60 | 0.78% | - |
| Aug 10, 2026 | 88.70 | 90.70 | 88.70 | 89.90 | 89.90 | 1.70% | - |
| Aug 7, 2026 | 88.20 | 89.20 | 88.20 | 88.40 | 88.40 | 2.20% | - |
| Aug 6, 2026 | 88.10 | 88.10 | 86.50 | 86.50 | 86.50 | -1.48% | - |
| Aug 5, 2026 | 88.10 | 88.10 | 87.80 | 87.80 | 87.80 | 0.23% | - |
| Aug 4, 2026 | 87.40 | 87.60 | 86.90 | 87.60 | 87.60 | -0.11% | - |
| Aug 3, 2026 | 85.40 | 87.70 | 85.40 | 87.70 | 87.70 | 4.03% | - |
| Jul 31, 2026 | 83.80 | 84.50 | 83.80 | 84.30 | 84.30 | -1.52% | 115 |
| Jul 30, 2026 | 86.70 | 86.70 | 85.60 | 85.60 | 85.60 | -5.10% | - |
| Jul 29, 2026 | 89.10 | 90.20 | 88.70 | 90.20 | 90.20 | 7.51% | - |
| Jul 28, 2026 | 83.70 | 84.60 | 83.30 | 83.90 | 83.90 | -0.24% | 147 |
| Jul 27, 2026 | 82.10 | 84.10 | 82.10 | 84.10 | 84.10 | 10.66% | - |
| Jul 24, 2026 | 73.10 | 76.00 | 73.10 | 76.00 | 76.00 | 10.47% | - |
| Jul 23, 2026 | 69.60 | 70.10 | 68.80 | 68.80 | 68.80 | -2.27% | - |
| Jul 22, 2026 | 70.40 | 71.80 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Jul 21, 2026 | 71.40 | 71.40 | 70.50 | 70.80 | 70.80 | -1.94% | - |
| Jul 20, 2026 | 71.00 | 72.20 | 71.00 | 72.20 | 72.20 | 2.85% | - |
| Jul 17, 2026 | 70.40 | 71.00 | 70.20 | 70.20 | 70.20 | -1.27% | 294 |
| Jul 16, 2026 | 71.10 | 71.10 | 70.80 | 71.10 | 71.10 | -0.56% | - |
| Jul 15, 2026 | 70.50 | 71.50 | 70.10 | 71.50 | 71.50 | -0.14% | - |
| Jul 14, 2026 | 72.50 | 72.50 | 70.40 | 71.60 | 71.60 | -1.51% | 280 |
| Jul 13, 2026 | 72.10 | 72.70 | 71.50 | 72.70 | 72.70 | 1.39% | - |
| Jul 10, 2026 | 72.50 | 74.00 | 71.70 | 71.70 | 71.70 | -0.97% | - |
| Jul 9, 2026 | 72.70 | 72.70 | 70.90 | 72.40 | 72.40 | -0.41% | - |
| Jul 8, 2026 | 73.00 | 73.10 | 72.60 | 72.70 | 72.70 | -1.36% | - |
| Jul 7, 2026 | 73.80 | 73.80 | 73.60 | 73.70 | 73.70 | 1.66% | - |
| Jul 6, 2026 | 72.50 | 72.90 | 71.50 | 72.50 | 72.50 | - | - |
| Jul 3, 2026 | 73.60 | 73.60 | 72.30 | 72.50 | 72.50 | -1.09% | - |
| Jul 2, 2026 | 73.60 | 73.60 | 72.90 | 73.30 | 73.30 | - | 294 |
| Jul 1, 2026 | 68.30 | 73.30 | 67.20 | 73.30 | 73.30 | 10.06% | 147 |
| Jun 30, 2026 | 68.10 | 68.10 | 66.20 | 66.60 | 66.60 | -2.63% | - |
| Jun 29, 2026 | 68.10 | 69.10 | 68.10 | 68.40 | 68.40 | 1.03% | 7 |