VIE:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.80	34.00	33.74	33.74	33.74	-2.65%	-
Apr 1, 2026	34.66	34.70	34.66	34.66	34.66	2.73%	-
Mar 31, 2026	33.30	33.74	33.28	33.74	33.74	1.81%	-
Mar 30, 2026	33.52	33.52	33.14	33.14	33.14	-2.13%	-
Mar 27, 2026	34.74	34.74	33.86	33.86	33.86	-4.19%	-
Mar 26, 2026	34.90	35.34	34.90	35.34	35.34	-0.95%	-
Mar 25, 2026	35.96	36.12	35.68	35.68	35.68	2.65%	-
Mar 24, 2026	34.18	34.80	34.18	34.76	34.76	0.93%	-
Mar 23, 2026	32.04	34.44	31.64	34.44	34.44	2.62%	-
Mar 20, 2026	33.98	34.46	33.56	33.56	33.56	0.60%	-
Mar 19, 2026	33.74	33.74	33.06	33.36	33.36	-3.25%	-
Mar 18, 2026	34.84	35.18	34.48	34.48	34.48	-0.17%	-
Mar 17, 2026	33.36	34.54	33.36	34.54	34.54	3.48%	-
Mar 16, 2026	33.08	33.38	33.08	33.38	33.38	0.18%	-
Mar 13, 2026	33.92	33.92	33.32	33.32	33.32	-3.87%	-
Mar 12, 2026	35.36	35.44	34.26	34.66	34.66	-3.99%	-
Mar 11, 2026	36.28	36.28	36.08	36.10	36.10	-0.88%	-
Mar 10, 2026	36.32	36.60	36.32	36.42	36.42	7.18%	-
Mar 9, 2026	35.16	35.16	33.98	33.98	33.98	-10.15%	-
Mar 6, 2026	38.90	38.90	37.82	37.82	37.82	-5.17%	-
Mar 5, 2026	39.62	40.32	39.62	39.88	39.88	-0.99%	-
Mar 4, 2026	38.66	40.28	38.66	40.28	40.28	3.12%	-
Mar 3, 2026	42.08	42.08	39.06	39.06	39.06	-11.27%	-
Mar 2, 2026	43.16	44.02	43.16	44.02	44.02	-0.41%	-
Feb 27, 2026	44.24	44.24	43.70	44.20	44.20	2.89%	-
Feb 26, 2026	43.40	43.40	42.80	42.96	42.96	-0.09%	-
Feb 25, 2026	43.34	43.34	43.00	43.00	43.00	-0.65%	-
Feb 24, 2026	43.28	43.28	43.28	43.28	43.28	-0.87%	-
Feb 23, 2026	43.90	43.90	43.10	43.66	43.24	0.18%	-
Feb 20, 2026	43.60	44.00	43.58	43.58	43.16	1.21%	-
Feb 19, 2026	42.84	43.06	42.84	43.06	42.64	2.82%	-
Feb 18, 2026	41.14	42.12	41.14	41.88	41.47	2.80%	-
Feb 17, 2026	41.92	41.92	40.74	40.74	40.34	-2.44%	-
Feb 16, 2026	41.72	42.08	41.72	41.76	41.35	1.06%	-
Feb 13, 2026	42.42	42.42	41.18	41.32	40.92	-3.50%	-
Feb 12, 2026	44.94	44.94	42.82	42.82	42.40	-4.12%	-
Feb 11, 2026	43.32	44.66	43.22	44.66	44.23	4.20%	-
Feb 10, 2026	42.54	42.86	42.46	42.86	42.44	-0.88%	-
Feb 9, 2026	42.46	43.24	42.46	43.24	42.82	6.61%	-
Feb 6, 2026	40.04	40.56	40.04	40.56	40.17	10.40%	-
Feb 5, 2026	35.82	36.92	35.82	36.74	36.38	0.66%	-
Feb 4, 2026	36.64	36.64	35.94	36.50	36.14	-1.08%	-
Feb 3, 2026	36.58	36.90	36.58	36.90	36.54	1.10%	-
Feb 2, 2026	35.60	36.50	35.60	36.50	36.14	1.05%	-
Jan 30, 2026	36.14	36.14	35.90	36.12	35.77	-2.38%	-
Jan 29, 2026	36.66	37.00	36.58	37.00	36.64	4.76%	-
Jan 28, 2026	35.98	35.98	35.10	35.32	34.98	0.06%	-
Jan 27, 2026	35.40	35.40	35.08	35.30	34.96	-1.94%	-
Jan 26, 2026	36.12	36.12	35.96	36.00	35.65	-1.80%	-
Jan 23, 2026	36.04	36.66	36.04	36.66	36.30	1.78%	-