VIE:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.88	37.88	37.00	37.14	37.14	-5.35%	55
Oct 7, 2026	40.08	40.08	39.24	39.24	39.24	-3.68%	-
Oct 6, 2026	41.04	41.10	40.64	40.74	40.74	-3.51%	-
Oct 5, 2026	41.78	42.22	41.78	42.22	42.22	1.34%	-
Oct 2, 2026	42.60	42.60	41.66	41.66	41.66	-2.02%	-
Oct 1, 2026	44.04	44.04	42.52	42.52	42.52	-2.88%	-
Sep 30, 2026	44.40	44.40	43.78	43.78	43.78	-1.04%	-
Sep 29, 2026	45.14	45.14	44.24	44.24	44.24	-0.67%	-
Sep 28, 2026	43.96	44.54	43.96	44.54	44.54	-1.24%	-
Sep 25, 2026	45.24	45.56	45.10	45.10	45.10	-0.35%	-
Sep 24, 2026	45.54	45.56	45.26	45.26	45.26	-0.83%	-
Sep 23, 2026	45.02	45.64	45.02	45.64	45.64	1.74%	-
Sep 22, 2026	44.96	44.96	44.86	44.86	44.86	-0.22%	-
Sep 21, 2026	45.26	45.26	44.96	44.96	44.96	-1.45%	-
Sep 18, 2026	45.88	45.88	45.62	45.62	45.62	-1.17%	-
Sep 17, 2026	46.38	46.38	46.14	46.16	46.16	0.13%	-
Sep 16, 2026	46.20	46.20	46.04	46.10	46.10	0.66%	-
Sep 15, 2026	45.44	45.80	45.44	45.80	45.80	3.57%	-
Sep 14, 2026	44.40	44.56	44.22	44.22	44.22	-3.11%	-
Sep 11, 2026	45.42	45.70	45.26	45.64	45.64	0.57%	-
Sep 10, 2026	45.98	46.12	45.38	45.38	45.38	-2.53%	-
Sep 9, 2026	46.66	46.66	46.18	46.56	46.56	-2.18%	-
Sep 8, 2026	47.96	47.96	47.52	47.60	47.60	-3.09%	-
Sep 7, 2026	49.20	49.60	49.12	49.12	49.12	0.08%	-
Sep 4, 2026	48.64	49.10	48.58	49.08	49.08	3.28%	10
Sep 3, 2026	47.38	47.86	47.38	47.52	47.52	2.46%	-
Sep 2, 2026	46.00	46.38	45.44	46.38	46.38	0.09%	-
Sep 1, 2026	47.50	47.50	46.34	46.34	46.34	-1.61%	-
Aug 31, 2026	46.70	47.10	46.70	47.10	47.10	0.77%	-
Aug 28, 2026	46.78	46.94	46.64	46.74	46.74	0.21%	-
Aug 27, 2026	46.48	46.80	46.48	46.64	46.64	1.30%	-
Aug 26, 2026	45.94	46.34	45.94	46.04	46.04	1.50%	-
Aug 25, 2026	45.12	45.68	45.12	45.36	45.36	-0.18%	-
Aug 24, 2026	45.58	45.88	45.44	45.44	45.44	1.02%	-
Aug 21, 2026	44.28	44.98	44.28	44.98	44.98	4.80%	-
Aug 20, 2026	45.36	45.36	42.92	42.92	42.92	-7.22%	-
Aug 19, 2026	45.46	46.26	45.46	46.26	46.26	0.22%	-
Aug 18, 2026	46.90	46.90	46.16	46.16	46.16	-0.39%	-
Aug 17, 2026	47.80	47.80	46.34	46.34	46.34	-2.36%	-
Aug 14, 2026	47.56	47.98	47.46	47.46	47.46	-1.62%	-
Aug 13, 2026	48.04	48.24	48.02	48.24	48.24	0.09%	-
Aug 12, 2026	48.52	48.78	48.52	48.62	48.20	-1.26%	-
Aug 11, 2026	49.30	49.30	49.08	49.24	48.81	5.85%	-
Aug 10, 2026	46.56	46.56	46.52	46.52	46.11	-0.77%	-
Aug 7, 2026	46.50	46.88	46.50	46.88	46.47	1.52%	-
Aug 6, 2026	46.32	46.36	46.18	46.18	45.78	-1.32%	-
Aug 5, 2026	47.46	47.46	46.80	46.80	46.39	-0.09%	-
Aug 4, 2026	46.56	46.84	46.46	46.84	46.43	2.14%	457
Aug 3, 2026	46.24	46.98	45.86	45.86	45.46	0.44%	696
Jul 31, 2026	45.18	45.66	45.00	45.66	45.26	-1.25%	331