VIE:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	47.38	47.86	47.38	47.52	47.52	2.46%	-
Sep 2, 2026	46.00	46.38	45.44	46.38	46.38	0.09%	-
Sep 1, 2026	47.50	47.50	46.34	46.34	46.34	-1.61%	-
Aug 31, 2026	46.70	47.10	46.70	47.10	47.10	0.77%	-
Aug 28, 2026	46.78	46.94	46.64	46.74	46.74	0.21%	-
Aug 27, 2026	46.48	46.80	46.48	46.64	46.64	1.30%	-
Aug 26, 2026	45.94	46.34	45.94	46.04	46.04	1.50%	-
Aug 25, 2026	45.12	45.68	45.12	45.36	45.36	-0.18%	-
Aug 24, 2026	45.58	45.88	45.44	45.44	45.44	1.02%	-
Aug 21, 2026	44.28	44.98	44.28	44.98	44.98	4.80%	-
Aug 20, 2026	45.36	45.36	42.92	42.92	42.92	-7.22%	-
Aug 19, 2026	45.46	46.26	45.46	46.26	46.26	0.22%	-
Aug 18, 2026	46.90	46.90	46.16	46.16	46.16	-0.39%	-
Aug 17, 2026	47.80	47.80	46.34	46.34	46.34	-2.36%	-
Aug 14, 2026	47.56	47.98	47.46	47.46	47.46	-1.62%	-
Aug 13, 2026	48.04	48.24	48.02	48.24	48.24	0.09%	-
Aug 12, 2026	48.52	48.78	48.52	48.62	48.20	-1.26%	-
Aug 11, 2026	49.30	49.30	49.08	49.24	48.81	5.85%	-
Aug 10, 2026	46.56	46.56	46.52	46.52	46.11	-0.77%	-
Aug 7, 2026	46.50	46.88	46.50	46.88	46.47	1.52%	-
Aug 6, 2026	46.32	46.36	46.18	46.18	45.78	-1.32%	-
Aug 5, 2026	47.46	47.46	46.80	46.80	46.39	-0.09%	-
Aug 4, 2026	46.56	46.84	46.46	46.84	46.43	2.14%	457
Aug 3, 2026	46.24	46.98	45.86	45.86	45.46	0.44%	696
Jul 31, 2026	45.18	45.66	45.00	45.66	45.26	-1.25%	331
Jul 30, 2026	44.16	46.28	44.16	46.24	45.84	-3.71%	2,285
Jul 29, 2026	48.02	48.02	47.60	48.02	47.60	0.08%	-
Jul 28, 2026	49.34	49.34	47.98	47.98	47.56	-2.52%	-
Jul 27, 2026	49.84	50.40	49.22	49.22	48.79	-1.85%	-
Jul 24, 2026	49.90	50.15	49.90	50.15	49.71	5.18%	-
Jul 23, 2026	47.36	47.68	47.36	47.68	47.26	1.02%	16
Jul 22, 2026	46.50	47.48	46.50	47.20	46.79	0.60%	582
Jul 21, 2026	47.76	47.76	46.92	46.92	46.51	-1.18%	-
Jul 20, 2026	46.10	47.76	46.10	47.48	47.06	1.80%	184
Jul 17, 2026	46.36	46.64	45.80	46.64	46.23	-1.48%	627
Jul 16, 2026	47.46	47.46	47.08	47.34	46.93	0.72%	-
Jul 15, 2026	46.58	47.62	46.58	47.00	46.59	-0.30%	433
Jul 14, 2026	47.02	47.68	47.02	47.14	46.73	0.30%	717
Jul 13, 2026	44.74	47.00	44.74	47.00	46.59	4.58%	-
Jul 10, 2026	44.28	44.96	44.28	44.94	44.55	4.03%	-
Jul 9, 2026	44.52	44.52	43.20	43.20	42.82	-0.74%	-
Jul 8, 2026	43.14	43.80	43.14	43.52	43.14	-4.35%	239
Jul 7, 2026	45.42	45.62	45.40	45.50	45.10	-0.31%	-
Jul 6, 2026	45.02	45.64	45.02	45.64	45.24	0.48%	-
Jul 3, 2026	44.54	45.42	44.54	45.42	45.02	4.61%	-
Jul 2, 2026	42.40	43.62	42.40	43.42	43.04	3.48%	-
Jul 1, 2026	42.38	42.68	41.96	41.96	41.59	-0.94%	-
Jun 30, 2026	42.10	42.36	41.90	42.36	41.99	1.05%	-
Jun 29, 2026	42.66	42.66	41.92	41.92	41.55	-1.87%	-
Jun 26, 2026	43.78	43.78	42.68	42.72	42.35	-3.26%	-