VIE:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	49.84	50.40	49.22	49.22	49.22	-1.85%	-
Jul 24, 2026	49.90	50.15	49.90	50.15	50.15	5.18%	-
Jul 23, 2026	47.36	47.68	47.36	47.68	47.68	1.02%	16
Jul 22, 2026	46.50	47.48	46.50	47.20	47.20	0.60%	582
Jul 21, 2026	47.76	47.76	46.92	46.92	46.92	-1.18%	-
Jul 20, 2026	46.10	47.76	46.10	47.48	47.48	1.80%	184
Jul 17, 2026	46.36	46.64	45.80	46.64	46.64	-1.48%	627
Jul 16, 2026	47.46	47.46	47.08	47.34	47.34	0.72%	-
Jul 15, 2026	46.58	47.62	46.58	47.00	47.00	-0.30%	433
Jul 14, 2026	47.02	47.68	47.02	47.14	47.14	0.30%	717
Jul 13, 2026	44.74	47.00	44.74	47.00	47.00	4.58%	-
Jul 10, 2026	44.28	44.96	44.28	44.94	44.94	4.03%	-
Jul 9, 2026	44.52	44.52	43.20	43.20	43.20	-0.74%	-
Jul 8, 2026	43.14	43.80	43.14	43.52	43.52	-4.35%	239
Jul 7, 2026	45.42	45.62	45.40	45.50	45.50	-0.31%	-
Jul 6, 2026	45.02	45.64	45.02	45.64	45.64	0.48%	-
Jul 3, 2026	44.54	45.42	44.54	45.42	45.42	4.61%	-
Jul 2, 2026	42.40	43.62	42.40	43.42	43.42	3.48%	-
Jul 1, 2026	42.38	42.68	41.96	41.96	41.96	-0.94%	-
Jun 30, 2026	42.10	42.36	41.90	42.36	42.36	1.05%	-
Jun 29, 2026	42.66	42.66	41.92	41.92	41.92	-1.87%	-
Jun 26, 2026	43.78	43.78	42.68	42.72	42.72	-3.26%	-
Jun 25, 2026	44.58	44.58	44.16	44.16	44.16	-1.69%	-
Jun 24, 2026	46.66	46.66	44.92	44.92	44.92	-3.40%	-
Jun 23, 2026	45.52	46.50	45.10	46.50	46.50	-0.73%	-
Jun 22, 2026	46.90	46.94	46.70	46.84	46.84	-	-
Jun 19, 2026	46.82	47.12	46.82	46.84	46.84	-0.26%	-
Jun 18, 2026	48.90	48.90	46.96	46.96	46.96	-4.05%	-
Jun 17, 2026	49.38	49.38	48.50	48.94	48.94	-2.22%	-
Jun 16, 2026	50.85	50.85	50.00	50.05	50.05	-2.72%	-
Jun 15, 2026	52.60	52.70	51.45	51.45	51.45	-0.77%	-
Jun 12, 2026	50.95	52.10	50.95	51.85	51.85	3.74%	-
Jun 11, 2026	48.88	49.98	48.88	49.98	49.98	2.97%	-
Jun 10, 2026	50.30	50.30	48.54	48.54	48.54	-4.17%	-
Jun 9, 2026	52.30	52.30	50.65	50.65	50.65	-0.49%	-
Jun 8, 2026	50.40	50.90	50.40	50.90	50.90	-1.55%	-
Jun 5, 2026	52.15	52.15	50.90	51.70	51.70	-2.64%	-
Jun 4, 2026	53.05	53.10	51.80	53.10	53.10	-0.09%	-
Jun 3, 2026	52.30	53.15	52.30	53.15	53.15	1.14%	-
Jun 2, 2026	51.55	52.55	50.85	52.55	52.55	2.94%	-
Jun 1, 2026	50.65	51.05	50.25	51.05	51.05	-1.07%	-
May 29, 2026	52.45	52.55	51.60	51.60	51.60	-1.81%	-
May 28, 2026	52.20	52.55	52.15	52.55	52.55	1.06%	-
May 27, 2026	52.00	52.15	51.70	52.00	52.00	-0.48%	-
May 26, 2026	51.25	52.25	51.25	52.25	52.25	2.55%	-
May 25, 2026	50.30	50.95	50.30	50.95	50.95	4.02%	-
May 22, 2026	48.74	48.98	48.68	48.98	48.98	1.53%	-
May 21, 2026	47.78	48.24	47.48	48.24	48.24	0.68%	-
May 20, 2026	47.92	48.34	47.92	48.34	47.92	3.03%	-
May 19, 2026	47.32	48.22	46.92	46.92	46.51	-1.14%	-