VIE:APAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	46.90	46.94	46.70	46.84	46.84	-	-
Jun 19, 2026	46.82	47.12	46.82	46.84	46.84	-0.26%	-
Jun 18, 2026	48.90	48.90	46.96	46.96	46.96	-4.05%	-
Jun 17, 2026	49.38	49.38	48.50	48.94	48.94	-2.22%	-
Jun 16, 2026	50.85	50.85	50.00	50.05	50.05	-2.72%	-
Jun 15, 2026	52.60	52.70	51.45	51.45	51.45	-0.77%	-
Jun 12, 2026	50.95	52.10	50.95	51.85	51.85	3.74%	-
Jun 11, 2026	48.88	49.98	48.88	49.98	49.98	2.97%	-
Jun 10, 2026	50.30	50.30	48.54	48.54	48.54	-4.17%	-
Jun 9, 2026	52.30	52.30	50.65	50.65	50.65	-0.49%	-
Jun 8, 2026	50.40	50.90	50.40	50.90	50.90	-1.55%	-
Jun 5, 2026	52.15	52.15	50.90	51.70	51.70	-2.64%	-
Jun 4, 2026	53.05	53.10	51.80	53.10	53.10	-0.09%	-
Jun 3, 2026	52.30	53.15	52.30	53.15	53.15	1.14%	-
Jun 2, 2026	51.55	52.55	50.85	52.55	52.55	2.94%	-
Jun 1, 2026	50.65	51.05	50.25	51.05	51.05	-1.07%	-
May 29, 2026	52.45	52.55	51.60	51.60	51.60	-1.81%	-
May 28, 2026	52.20	52.55	52.15	52.55	52.55	1.06%	-
May 27, 2026	52.00	52.15	51.70	52.00	52.00	-0.48%	-
May 26, 2026	51.25	52.25	51.25	52.25	52.25	2.55%	-
May 25, 2026	50.30	50.95	50.30	50.95	50.95	4.02%	-
May 22, 2026	48.74	48.98	48.68	48.98	48.98	1.53%	-
May 21, 2026	47.78	48.24	47.48	48.24	48.24	0.68%	-
May 20, 2026	47.92	48.34	47.92	48.34	47.92	3.03%	-
May 19, 2026	47.32	48.22	46.92	46.92	46.51	-1.14%	-
May 18, 2026	46.78	48.30	46.78	47.46	47.04	0.98%	-
May 15, 2026	47.64	47.88	47.00	47.00	46.59	-3.13%	-
May 14, 2026	47.84	48.52	47.84	48.52	48.09	3.76%	-
May 13, 2026	46.98	46.98	46.32	46.76	46.35	0.17%	-
May 12, 2026	47.14	47.18	46.68	46.68	46.27	-3.55%	-
May 11, 2026	48.10	48.40	47.78	48.40	47.97	-0.45%	-
May 8, 2026	48.06	48.86	48.06	48.62	48.19	-1.50%	-
May 7, 2026	49.42	49.42	49.22	49.36	48.93	-0.24%	-
May 6, 2026	50.35	50.90	49.48	49.48	49.04	4.12%	-
May 5, 2026	47.02	47.52	46.90	47.52	47.10	-0.79%	-
May 4, 2026	47.10	48.34	47.10	47.90	47.48	5.32%	-
Apr 30, 2026	42.34	45.48	42.34	45.48	45.08	9.06%	-
Apr 29, 2026	41.88	41.88	41.62	41.70	41.33	1.21%	-
Apr 28, 2026	41.18	41.40	41.18	41.20	40.84	0.15%	-
Apr 27, 2026	40.86	41.24	40.86	41.14	40.78	0.54%	-
Apr 24, 2026	40.92	40.92	40.38	40.92	40.56	-1.82%	-
Apr 23, 2026	41.24	41.68	41.18	41.68	41.31	0.19%	-
Apr 22, 2026	42.30	42.30	41.60	41.60	41.23	-0.14%	-
Apr 21, 2026	41.72	42.06	41.66	41.66	41.29	0.39%	-
Apr 20, 2026	41.52	41.52	41.12	41.50	41.14	-1.80%	-
Apr 17, 2026	41.04	42.26	41.02	42.26	41.89	0.24%	-
Apr 16, 2026	42.46	42.46	41.94	42.16	41.79	1.30%	-
Apr 15, 2026	42.06	42.06	41.54	41.62	41.25	0.77%	-
Apr 14, 2026	41.44	41.46	41.18	41.30	40.94	3.66%	-
Apr 13, 2026	39.40	39.94	39.40	39.84	39.49	-0.15%	-