Air Products and Chemicals, Inc. (VIE:APCD)
Austria · Delayed Price · Currency is EUR 230.80
+4.50 (1.99%)
At close: Feb 2, 2026
VIE:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 229.70 | 230.80 | 229.70 | 230.80 | 230.80 | - | - |
| Feb 2, 2026 | 228.30 | 230.80 | 228.30 | 230.80 | 230.80 | 1.99% | - |
| Jan 30, 2026 | 213.50 | 226.30 | 213.40 | 226.30 | 226.30 | 5.55% | 36 |
| Jan 29, 2026 | 213.70 | 214.70 | 212.30 | 214.40 | 214.40 | -0.79% | - |
| Jan 28, 2026 | 216.20 | 217.20 | 216.10 | 216.10 | 216.10 | -1.01% | - |
| Jan 27, 2026 | 221.40 | 221.40 | 218.30 | 218.30 | 218.30 | -1.62% | - |
| Jan 26, 2026 | 221.40 | 221.90 | 221.40 | 221.90 | 221.90 | 0.05% | 16 |
| Jan 23, 2026 | 225.10 | 225.10 | 221.80 | 221.80 | 221.80 | -2.38% | - |
| Jan 22, 2026 | 225.80 | 227.20 | 225.60 | 227.20 | 227.20 | 2.25% | - |
| Jan 21, 2026 | 220.80 | 222.20 | 220.80 | 222.20 | 222.20 | 0.27% | - |
| Jan 20, 2026 | 226.30 | 226.30 | 221.60 | 221.60 | 221.60 | -2.46% | - |
| Jan 19, 2026 | 228.70 | 229.00 | 227.20 | 227.20 | 227.20 | -1.00% | 21 |
| Jan 16, 2026 | 230.00 | 230.00 | 228.10 | 229.50 | 229.50 | -0.86% | - |
| Jan 15, 2026 | 230.30 | 231.50 | 230.30 | 231.50 | 231.50 | -0.39% | - |
| Jan 14, 2026 | 228.20 | 232.40 | 228.00 | 232.40 | 232.40 | 1.75% | - |
| Jan 13, 2026 | 229.70 | 229.70 | 228.10 | 228.40 | 228.40 | -0.13% | - |
| Jan 12, 2026 | 224.70 | 228.70 | 223.90 | 228.70 | 228.70 | 1.37% | - |
| Jan 9, 2026 | 225.00 | 225.60 | 224.30 | 225.60 | 225.60 | 0.76% | - |
| Jan 8, 2026 | 224.50 | 226.80 | 223.90 | 223.90 | 223.90 | 1.68% | 48 |
| Jan 7, 2026 | 221.40 | 221.40 | 220.20 | 220.20 | 220.20 | -0.05% | - |
| Jan 6, 2026 | 216.50 | 220.30 | 216.20 | 220.30 | 220.30 | 1.61% | - |
| Jan 5, 2026 | 214.50 | 216.80 | 212.60 | 216.80 | 216.80 | 2.22% | - |
| Jan 2, 2026 | 209.90 | 212.10 | 209.60 | 212.10 | 212.10 | 0.52% | - |
| Dec 29, 2025 | 209.90 | 211.00 | 209.20 | 211.00 | 209.48 | 2.43% | - |
| Dec 23, 2025 | 209.60 | 209.60 | 206.00 | 206.00 | 204.51 | -1.20% | - |
| Dec 22, 2025 | 205.00 | 208.50 | 204.20 | 208.50 | 206.99 | 0.53% | - |
| Dec 19, 2025 | 208.00 | 208.60 | 205.80 | 207.40 | 205.90 | -1.89% | - |
| Dec 18, 2025 | 210.00 | 211.40 | 209.80 | 211.40 | 209.87 | 1.15% | - |
| Dec 17, 2025 | 206.90 | 209.00 | 206.70 | 209.00 | 207.49 | 1.01% | - |
| Dec 16, 2025 | 208.10 | 208.10 | 205.40 | 206.90 | 205.41 | 0.19% | - |
| Dec 15, 2025 | 207.80 | 207.80 | 204.60 | 206.50 | 205.01 | 0.49% | 7 |
| Dec 12, 2025 | 207.60 | 207.60 | 205.50 | 205.50 | 204.02 | 0.44% | - |
| Dec 11, 2025 | 201.80 | 204.60 | 201.60 | 204.60 | 203.12 | 2.84% | - |
| Dec 10, 2025 | 198.85 | 199.40 | 197.75 | 198.95 | 197.51 | -2.38% | - |
| Dec 9, 2025 | 203.60 | 203.80 | 202.70 | 203.80 | 202.33 | -2.11% | - |
| Dec 8, 2025 | 224.30 | 224.80 | 208.20 | 208.20 | 206.70 | -8.12% | - |
| Dec 5, 2025 | 224.60 | 226.60 | 224.10 | 226.60 | 224.96 | 1.84% | - |
| Dec 4, 2025 | 223.10 | 223.10 | 222.50 | 222.50 | 220.89 | -0.40% | - |
| Dec 3, 2025 | 221.00 | 223.40 | 221.00 | 223.40 | 221.79 | 1.04% | - |
| Dec 2, 2025 | 225.40 | 225.80 | 221.10 | 221.10 | 219.50 | -1.95% | - |
| Dec 1, 2025 | 224.10 | 225.50 | 222.30 | 225.50 | 223.87 | -0.09% | - |
| Nov 28, 2025 | 222.90 | 225.70 | 222.90 | 225.70 | 224.07 | 1.48% | - |
| Nov 27, 2025 | 223.50 | 223.50 | 222.40 | 222.40 | 220.79 | -0.94% | 3 |
| Nov 26, 2025 | 224.20 | 225.60 | 223.20 | 224.50 | 222.88 | 0.67% | - |
| Nov 25, 2025 | 222.70 | 223.30 | 222.10 | 223.00 | 221.39 | 0.77% | - |
| Nov 24, 2025 | 223.80 | 223.80 | 221.30 | 221.30 | 219.70 | 0.18% | - |
| Nov 21, 2025 | 218.40 | 220.90 | 218.40 | 220.90 | 219.30 | -0.54% | - |
| Nov 20, 2025 | 221.20 | 222.10 | 219.70 | 222.10 | 220.50 | 1.69% | - |
| Nov 19, 2025 | 218.10 | 218.40 | 217.90 | 218.40 | 216.82 | 0.83% | - |
| Nov 18, 2025 | 217.70 | 217.70 | 216.00 | 216.60 | 215.04 | -2.04% | - |