Air Products and Chemicals, Inc. (VIE:APCD)
Austria · Delayed Price · Currency is EUR 260.10
+0.70 (0.27%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:APCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 260.10 | 260.10 | 260.10 | 260.10 | - | 0.27% | - |
| Jul 16, 2026 | 256.00 | 259.40 | 255.70 | 259.40 | 259.40 | 0.58% | - |
| Jul 15, 2026 | 261.10 | 262.10 | 257.90 | 257.90 | 257.90 | -2.83% | - |
| Jul 14, 2026 | 265.90 | 265.90 | 264.00 | 265.40 | 265.40 | -0.34% | - |
| Jul 13, 2026 | 262.30 | 266.30 | 262.30 | 266.30 | 266.30 | 1.80% | - |
| Jul 10, 2026 | 258.50 | 261.60 | 256.60 | 261.60 | 261.60 | 0.77% | 39 |
| Jul 9, 2026 | 260.00 | 260.00 | 258.40 | 259.60 | 259.60 | -0.80% | - |
| Jul 8, 2026 | 266.10 | 266.10 | 261.70 | 261.70 | 261.70 | -3.04% | 9 |
| Jul 7, 2026 | 270.30 | 270.70 | 269.90 | 269.90 | 269.90 | 0.63% | - |
| Jul 6, 2026 | 272.80 | 273.80 | 268.20 | 268.20 | 268.20 | -1.43% | - |
| Jul 3, 2026 | 274.70 | 274.70 | 270.70 | 272.10 | 272.10 | 0.29% | 28 |
| Jul 2, 2026 | 268.20 | 271.30 | 267.00 | 271.30 | 271.30 | 2.38% | - |
| Jul 1, 2026 | 258.10 | 265.00 | 255.90 | 265.00 | 265.00 | 11.85% | - |
| Jun 29, 2026 | 244.20 | 244.70 | 238.50 | 238.50 | 236.92 | -2.61% | - |
| Jun 26, 2026 | 248.00 | 248.00 | 244.50 | 244.90 | 243.27 | -0.93% | - |
| Jun 25, 2026 | 245.60 | 247.20 | 244.80 | 247.20 | 245.56 | 0.94% | - |
| Jun 24, 2026 | 249.80 | 250.50 | 244.90 | 244.90 | 243.27 | -1.53% | - |
| Jun 23, 2026 | 246.40 | 248.70 | 246.40 | 248.70 | 247.05 | 0.44% | - |
| Jun 22, 2026 | 245.30 | 247.60 | 243.90 | 247.60 | 245.96 | 1.43% | - |
| Jun 19, 2026 | 244.50 | 244.50 | 243.90 | 244.10 | 242.48 | -0.04% | - |
| Jun 18, 2026 | 245.90 | 247.70 | 244.20 | 244.20 | 242.58 | 0.37% | - |
| Jun 17, 2026 | 241.80 | 243.30 | 241.80 | 243.30 | 241.68 | 0.33% | - |
| Jun 16, 2026 | 244.40 | 244.90 | 242.50 | 242.50 | 240.89 | -0.12% | - |
| Jun 15, 2026 | 245.10 | 245.10 | 242.20 | 242.80 | 241.19 | -1.42% | - |
| Jun 12, 2026 | 241.30 | 246.30 | 241.30 | 246.30 | 244.66 | 1.90% | - |
| Jun 11, 2026 | 239.60 | 241.90 | 239.60 | 241.70 | 240.09 | -0.70% | - |
| Jun 10, 2026 | 242.90 | 244.90 | 242.90 | 243.40 | 241.78 | 0.91% | - |
| Jun 9, 2026 | 240.20 | 241.20 | 239.60 | 241.20 | 239.60 | 0.12% | - |
| Jun 8, 2026 | 244.40 | 245.60 | 240.90 | 240.90 | 239.30 | -2.78% | - |
| Jun 5, 2026 | 243.30 | 247.80 | 243.20 | 247.80 | 246.15 | 1.31% | - |
| Jun 4, 2026 | 242.40 | 244.60 | 242.40 | 244.60 | 242.98 | -0.08% | - |
| Jun 3, 2026 | 240.10 | 244.80 | 239.60 | 244.80 | 243.17 | 1.53% | - |
| Jun 2, 2026 | 239.00 | 241.10 | 238.90 | 241.10 | 239.50 | 1.17% | - |
| Jun 1, 2026 | 237.50 | 239.70 | 237.50 | 238.30 | 236.72 | 0.04% | - |
| May 29, 2026 | 244.10 | 244.60 | 238.20 | 238.20 | 236.62 | -2.42% | - |
| May 28, 2026 | 246.50 | 246.60 | 244.10 | 244.10 | 242.48 | -1.09% | - |
| May 27, 2026 | 249.30 | 249.30 | 246.80 | 246.80 | 245.16 | -0.32% | - |
| May 26, 2026 | 246.50 | 250.80 | 246.50 | 247.60 | 245.96 | 0.12% | - |
| May 25, 2026 | 250.60 | 251.90 | 247.30 | 247.30 | 245.66 | -1.28% | 1 |
| May 22, 2026 | 250.50 | 251.60 | 249.00 | 250.50 | 248.84 | 0.04% | - |
| May 21, 2026 | 248.50 | 250.40 | 248.40 | 250.40 | 248.74 | 1.58% | - |
| May 20, 2026 | 251.70 | 252.00 | 246.50 | 246.50 | 244.86 | -1.87% | - |
| May 19, 2026 | 251.60 | 252.60 | 251.20 | 251.20 | 249.53 | -0.32% | - |
| May 18, 2026 | 252.60 | 254.80 | 252.00 | 252.00 | 250.33 | -1.29% | - |
| May 15, 2026 | 257.80 | 258.50 | 255.30 | 255.30 | 253.60 | -1.20% | - |
| May 14, 2026 | 262.10 | 262.30 | 258.40 | 258.40 | 256.68 | -1.37% | - |
| May 13, 2026 | 259.00 | 262.00 | 258.40 | 262.00 | 260.26 | 1.75% | - |
| May 12, 2026 | 258.40 | 260.10 | 257.50 | 257.50 | 255.79 | - | - |
| May 11, 2026 | 250.80 | 257.50 | 250.60 | 257.50 | 255.79 | 1.54% | - |
| May 8, 2026 | 251.60 | 253.60 | 251.30 | 253.60 | 251.92 | 1.64% | - |