Air Products and Chemicals, Inc. (VIE:APCD)
Austria · Delayed Price · Currency is EUR 257.60
-2.00 (-0.77%)
At close: Aug 7, 2026
VIE:APCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 260.10 | 260.50 | 257.60 | 260.00 | 260.00 | 0.15% | - |
| Aug 6, 2026 | 256.20 | 259.60 | 256.20 | 259.60 | 259.60 | 1.84% | - |
| Aug 5, 2026 | 256.00 | 256.60 | 252.90 | 254.90 | 254.90 | -0.70% | - |
| Aug 4, 2026 | 255.10 | 256.70 | 254.80 | 256.70 | 256.70 | 1.54% | 33 |
| Aug 3, 2026 | 257.00 | 258.10 | 252.80 | 252.80 | 252.80 | -0.94% | - |
| Jul 31, 2026 | 261.00 | 262.40 | 255.20 | 255.20 | 255.20 | -1.77% | - |
| Jul 30, 2026 | 254.60 | 267.70 | 254.60 | 259.80 | 259.80 | 1.25% | - |
| Jul 29, 2026 | 258.70 | 262.30 | 256.60 | 256.60 | 256.60 | -0.89% | - |
| Jul 28, 2026 | 257.60 | 258.90 | 257.60 | 258.90 | 258.90 | 0.62% | - |
| Jul 27, 2026 | 260.60 | 261.50 | 257.30 | 257.30 | 257.30 | -1.61% | - |
| Jul 24, 2026 | 259.00 | 261.50 | 258.70 | 261.50 | 261.50 | 0.42% | - |
| Jul 23, 2026 | 259.50 | 261.30 | 259.50 | 260.40 | 260.40 | 0.19% | - |
| Jul 22, 2026 | 258.80 | 260.60 | 258.80 | 259.90 | 259.90 | -0.88% | - |
| Jul 21, 2026 | 259.20 | 263.80 | 259.20 | 262.20 | 262.20 | 0.92% | - |
| Jul 20, 2026 | 257.20 | 259.80 | 257.20 | 259.80 | 259.80 | -1.18% | - |
| Jul 17, 2026 | 260.10 | 262.90 | 257.40 | 262.90 | 262.90 | 1.35% | - |
| Jul 16, 2026 | 256.00 | 259.40 | 255.70 | 259.40 | 259.40 | 0.58% | - |
| Jul 15, 2026 | 261.10 | 262.10 | 257.90 | 257.90 | 257.90 | -2.83% | - |
| Jul 14, 2026 | 265.90 | 265.90 | 264.00 | 265.40 | 265.40 | -0.34% | - |
| Jul 13, 2026 | 262.30 | 266.30 | 262.30 | 266.30 | 266.30 | 1.80% | - |
| Jul 10, 2026 | 258.50 | 261.60 | 256.60 | 261.60 | 261.60 | 0.77% | 39 |
| Jul 9, 2026 | 260.00 | 260.00 | 258.40 | 259.60 | 259.60 | -0.80% | - |
| Jul 8, 2026 | 266.10 | 266.10 | 261.70 | 261.70 | 261.70 | -3.04% | 9 |
| Jul 7, 2026 | 270.30 | 270.70 | 269.90 | 269.90 | 269.90 | 0.63% | - |
| Jul 6, 2026 | 272.80 | 273.80 | 268.20 | 268.20 | 268.20 | -1.43% | - |
| Jul 3, 2026 | 274.70 | 274.70 | 270.70 | 272.10 | 272.10 | 0.29% | 28 |
| Jul 2, 2026 | 268.20 | 271.30 | 267.00 | 271.30 | 271.30 | 2.38% | - |
| Jul 1, 2026 | 258.10 | 265.00 | 255.90 | 265.00 | 265.00 | 11.85% | - |
| Jun 29, 2026 | 244.20 | 244.70 | 238.50 | 238.50 | 236.92 | -2.61% | - |
| Jun 26, 2026 | 248.00 | 248.00 | 244.50 | 244.90 | 243.27 | -0.93% | - |
| Jun 25, 2026 | 245.60 | 247.20 | 244.80 | 247.20 | 245.56 | 0.94% | - |
| Jun 24, 2026 | 249.80 | 250.50 | 244.90 | 244.90 | 243.27 | -1.53% | - |
| Jun 23, 2026 | 246.40 | 248.70 | 246.40 | 248.70 | 247.05 | 0.44% | - |
| Jun 22, 2026 | 245.30 | 247.60 | 243.90 | 247.60 | 245.96 | 1.43% | - |
| Jun 19, 2026 | 244.50 | 244.50 | 243.90 | 244.10 | 242.48 | -0.04% | - |
| Jun 18, 2026 | 245.90 | 247.70 | 244.20 | 244.20 | 242.58 | 0.37% | - |
| Jun 17, 2026 | 241.80 | 243.30 | 241.80 | 243.30 | 241.68 | 0.33% | - |
| Jun 16, 2026 | 244.40 | 244.90 | 242.50 | 242.50 | 240.89 | -0.12% | - |
| Jun 15, 2026 | 245.10 | 245.10 | 242.20 | 242.80 | 241.19 | -1.42% | - |
| Jun 12, 2026 | 241.30 | 246.30 | 241.30 | 246.30 | 244.66 | 1.90% | - |
| Jun 11, 2026 | 239.60 | 241.90 | 239.60 | 241.70 | 240.09 | -0.70% | - |
| Jun 10, 2026 | 242.90 | 244.90 | 242.90 | 243.40 | 241.78 | 0.91% | - |
| Jun 9, 2026 | 240.20 | 241.20 | 239.60 | 241.20 | 239.60 | 0.12% | - |
| Jun 8, 2026 | 244.40 | 245.60 | 240.90 | 240.90 | 239.30 | -2.78% | - |
| Jun 5, 2026 | 243.30 | 247.80 | 243.20 | 247.80 | 246.15 | 1.31% | - |
| Jun 4, 2026 | 242.40 | 244.60 | 242.40 | 244.60 | 242.98 | -0.08% | - |
| Jun 3, 2026 | 240.10 | 244.80 | 239.60 | 244.80 | 243.17 | 1.53% | - |
| Jun 2, 2026 | 239.00 | 241.10 | 238.90 | 241.10 | 239.50 | 1.17% | - |
| Jun 1, 2026 | 237.50 | 239.70 | 237.50 | 238.30 | 236.72 | 0.04% | - |
| May 29, 2026 | 244.10 | 244.60 | 238.20 | 238.20 | 236.62 | -2.42% | - |