Air Products and Chemicals, Inc. (VIE:APCD)
Austria · Delayed Price · Currency is EUR 256.40
+10.00 (4.06%)
At close: Apr 2, 2026
VIE:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 248.90 | 256.40 | 248.90 | 256.40 | 256.40 | 4.06% | 8 |
| Apr 1, 2026 | 249.70 | 250.40 | 246.40 | 246.40 | 246.40 | -4.27% | - |
| Mar 30, 2026 | 254.90 | 257.40 | 254.90 | 257.40 | 255.83 | 1.78% | - |
| Mar 27, 2026 | 254.70 | 254.70 | 252.60 | 252.90 | 251.36 | -0.24% | - |
| Mar 26, 2026 | 252.20 | 254.00 | 250.20 | 253.50 | 251.95 | 1.73% | - |
| Mar 25, 2026 | 248.60 | 249.20 | 247.00 | 249.20 | 247.68 | 0.52% | - |
| Mar 24, 2026 | 240.80 | 247.90 | 240.20 | 247.90 | 246.39 | 3.08% | - |
| Mar 23, 2026 | 242.70 | 245.00 | 240.50 | 240.50 | 239.03 | -1.72% | - |
| Mar 20, 2026 | 247.90 | 248.30 | 244.70 | 244.70 | 243.21 | -0.49% | - |
| Mar 19, 2026 | 247.40 | 247.40 | 244.50 | 245.90 | 244.40 | -1.17% | - |
| Mar 18, 2026 | 249.20 | 249.60 | 247.20 | 248.80 | 247.28 | 4.01% | - |
| Mar 11, 2026 | 236.90 | 239.20 | 236.10 | 239.20 | 237.74 | 1.74% | - |
| Mar 10, 2026 | 236.00 | 236.30 | 234.80 | 235.10 | 233.67 | -0.63% | - |
| Mar 9, 2026 | 234.80 | 236.60 | 234.10 | 236.60 | 235.16 | 0.17% | - |
| Mar 6, 2026 | 238.30 | 238.50 | 236.20 | 236.20 | 234.76 | -0.92% | - |
| Mar 5, 2026 | 235.70 | 238.40 | 235.30 | 238.40 | 236.95 | 1.97% | - |
| Mar 4, 2026 | 234.40 | 236.00 | 233.80 | 233.80 | 232.37 | -0.43% | - |
| Mar 3, 2026 | 234.80 | 234.80 | 234.30 | 234.80 | 233.37 | 0.38% | - |
| Mar 2, 2026 | 230.70 | 233.90 | 230.70 | 233.90 | 232.47 | 0.30% | - |
| Feb 27, 2026 | 233.20 | 234.70 | 233.20 | 233.20 | 231.78 | -0.77% | - |
| Feb 26, 2026 | 236.80 | 238.20 | 235.00 | 235.00 | 233.57 | -1.22% | - |
| Feb 25, 2026 | 238.40 | 238.50 | 237.10 | 237.90 | 236.45 | -0.46% | - |
| Feb 24, 2026 | 241.50 | 241.50 | 239.00 | 239.00 | 237.54 | -0.29% | - |
| Feb 23, 2026 | 238.30 | 239.70 | 237.80 | 239.70 | 238.24 | 0.59% | - |
| Feb 20, 2026 | 239.30 | 239.40 | 238.30 | 238.30 | 236.85 | -0.08% | - |
| Feb 19, 2026 | 239.40 | 240.90 | 238.50 | 238.50 | 237.05 | 0.08% | - |
| Feb 18, 2026 | 235.20 | 238.30 | 235.20 | 238.30 | 236.85 | 1.19% | - |
| Feb 17, 2026 | 236.80 | 237.70 | 235.50 | 235.50 | 234.06 | -0.80% | - |
| Feb 16, 2026 | 235.40 | 237.90 | 235.40 | 237.40 | 235.95 | -1.49% | - |
| Feb 13, 2026 | 242.00 | 242.00 | 239.40 | 241.00 | 239.53 | -2.98% | - |
| Feb 12, 2026 | 247.80 | 248.40 | 245.90 | 248.40 | 246.89 | 0.36% | - |
| Feb 11, 2026 | 244.60 | 247.50 | 243.20 | 247.50 | 245.99 | 1.10% | 1 |
| Feb 10, 2026 | 239.50 | 244.80 | 239.20 | 244.80 | 243.31 | 2.51% | - |
| Feb 9, 2026 | 240.60 | 240.60 | 237.10 | 238.80 | 237.34 | -1.00% | - |
| Feb 6, 2026 | 238.30 | 241.90 | 238.30 | 241.20 | 239.73 | 0.21% | - |
| Feb 5, 2026 | 242.30 | 243.70 | 240.70 | 240.70 | 239.23 | -0.17% | - |
| Feb 4, 2026 | 235.60 | 241.10 | 235.00 | 241.10 | 239.63 | 4.46% | - |
| Feb 3, 2026 | 229.70 | 230.80 | 229.70 | 230.80 | 229.39 | - | - |
| Feb 2, 2026 | 228.30 | 230.80 | 228.30 | 230.80 | 229.39 | 1.99% | - |
| Jan 30, 2026 | 213.50 | 226.30 | 213.40 | 226.30 | 224.92 | 5.55% | 36 |
| Jan 29, 2026 | 213.70 | 214.70 | 212.30 | 214.40 | 213.09 | -0.79% | - |
| Jan 28, 2026 | 216.20 | 217.20 | 216.10 | 216.10 | 214.78 | -1.01% | - |
| Jan 27, 2026 | 221.40 | 221.40 | 218.30 | 218.30 | 216.97 | -1.62% | - |
| Jan 26, 2026 | 221.40 | 221.90 | 221.40 | 221.90 | 220.55 | 0.05% | 16 |
| Jan 23, 2026 | 225.10 | 225.10 | 221.80 | 221.80 | 220.45 | -2.38% | - |
| Jan 22, 2026 | 225.80 | 227.20 | 225.60 | 227.20 | 225.81 | 2.25% | - |
| Jan 21, 2026 | 220.80 | 222.20 | 220.80 | 222.20 | 220.84 | 0.27% | - |
| Jan 20, 2026 | 226.30 | 226.30 | 221.60 | 221.60 | 220.25 | -2.46% | - |
| Jan 19, 2026 | 228.70 | 229.00 | 227.20 | 227.20 | 225.81 | -1.00% | 21 |
| Jan 16, 2026 | 230.00 | 230.00 | 228.10 | 229.50 | 228.10 | -0.86% | - |