Air Products and Chemicals, Inc. (VIE:APCD)
Austria · Delayed Price · Currency is EUR 277.90
+1.70 (0.62%)
At close: Oct 29, 2026
VIE:APCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 274.40 | 277.90 | 274.40 | 277.90 | 277.90 | 0.62% | - |
| Oct 28, 2026 | 274.40 | 276.20 | 273.60 | 276.20 | 276.20 | 0.58% | - |
| Oct 27, 2026 | 275.40 | 275.40 | 273.50 | 274.60 | 274.60 | -0.29% | - |
| Oct 23, 2026 | 273.50 | 275.40 | 273.50 | 275.40 | 275.40 | 0.95% | - |
| Oct 22, 2026 | 268.60 | 272.80 | 265.90 | 272.80 | 272.80 | 1.45% | - |
| Oct 21, 2026 | 269.40 | 269.40 | 267.70 | 268.90 | 268.90 | 1.36% | - |
| Oct 20, 2026 | 267.00 | 267.50 | 265.30 | 265.30 | 265.30 | -1.12% | - |
| Oct 19, 2026 | 267.00 | 268.30 | 267.00 | 268.30 | 268.30 | 1.02% | - |
| Oct 16, 2026 | 263.60 | 265.60 | 263.00 | 265.60 | 265.60 | 0.84% | - |
| Oct 15, 2026 | 261.70 | 263.60 | 260.60 | 263.40 | 263.40 | 0.92% | - |
| Oct 14, 2026 | 258.20 | 261.00 | 258.20 | 261.00 | 261.00 | 1.91% | - |
| Oct 13, 2026 | 254.60 | 256.10 | 254.40 | 256.10 | 256.10 | 0.47% | - |
| Oct 12, 2026 | 250.10 | 254.90 | 248.30 | 254.90 | 254.90 | 1.51% | - |
| Oct 9, 2026 | 247.60 | 251.10 | 247.60 | 251.10 | 251.10 | 1.58% | - |
| Oct 8, 2026 | 248.60 | 248.60 | 247.20 | 247.20 | 247.20 | -0.80% | - |
| Oct 7, 2026 | 250.20 | 251.00 | 249.20 | 249.20 | 249.20 | 0.04% | - |
| Oct 6, 2026 | 251.70 | 251.70 | 249.10 | 249.10 | 249.10 | -0.40% | - |
| Oct 5, 2026 | 248.40 | 250.10 | 247.90 | 250.10 | 250.10 | 0.56% | - |
| Oct 2, 2026 | 243.40 | 248.70 | 243.40 | 248.70 | 248.70 | 3.80% | - |
| Oct 1, 2026 | 244.50 | 245.70 | 239.60 | 239.60 | 239.60 | -2.13% | - |
| Sep 29, 2026 | 247.50 | 247.50 | 244.70 | 246.40 | 244.81 | 0.57% | - |
| Sep 28, 2026 | 247.50 | 248.60 | 245.00 | 245.00 | 243.42 | -1.61% | - |
| Sep 25, 2026 | 249.40 | 250.40 | 249.00 | 249.00 | 247.39 | -0.99% | - |
| Sep 24, 2026 | 251.50 | 253.00 | 251.50 | 251.50 | 249.87 | -0.51% | - |
| Sep 23, 2026 | 252.30 | 252.80 | 251.60 | 252.80 | 251.16 | 1.94% | - |
| Sep 22, 2026 | 246.00 | 248.00 | 244.30 | 248.00 | 246.40 | 0.65% | - |
| Sep 21, 2026 | 248.40 | 248.40 | 246.40 | 246.40 | 244.81 | 0.20% | - |
| Sep 18, 2026 | 249.40 | 249.40 | 245.90 | 245.90 | 244.31 | -0.53% | - |
| Sep 17, 2026 | 252.10 | 252.10 | 247.20 | 247.20 | 245.60 | -1.47% | - |
| Sep 16, 2026 | 252.10 | 252.40 | 250.90 | 250.90 | 249.28 | 0.72% | - |
| Sep 15, 2026 | 247.20 | 249.10 | 247.20 | 249.10 | 247.49 | -0.48% | - |
| Sep 14, 2026 | 253.00 | 253.40 | 250.30 | 250.30 | 248.68 | -0.79% | - |
| Sep 11, 2026 | 253.80 | 253.90 | 252.30 | 252.30 | 250.67 | -0.32% | - |
| Sep 10, 2026 | 254.70 | 254.70 | 253.10 | 253.10 | 251.46 | -0.90% | - |
| Sep 9, 2026 | 257.20 | 257.20 | 255.40 | 255.40 | 253.75 | -1.05% | - |
| Sep 8, 2026 | 258.40 | 259.90 | 257.50 | 258.10 | 256.43 | -1.19% | - |
| Sep 7, 2026 | 258.70 | 261.20 | 258.00 | 261.20 | 259.51 | 0.04% | - |
| Sep 4, 2026 | 261.30 | 261.60 | 258.90 | 261.10 | 259.41 | -0.53% | - |
| Sep 3, 2026 | 266.80 | 267.70 | 262.50 | 262.50 | 260.80 | -1.76% | - |
| Sep 2, 2026 | 264.10 | 267.20 | 263.30 | 267.20 | 265.47 | 1.56% | - |
| Sep 1, 2026 | 266.10 | 266.60 | 263.10 | 263.10 | 261.40 | -1.42% | - |
| Aug 31, 2026 | 265.50 | 267.20 | 265.30 | 266.90 | 265.17 | 1.10% | - |
| Aug 28, 2026 | 262.10 | 264.00 | 262.10 | 264.00 | 262.29 | 0.38% | - |
| Aug 27, 2026 | 263.50 | 264.20 | 260.50 | 263.00 | 261.30 | -0.38% | - |
| Aug 26, 2026 | 261.70 | 264.00 | 260.60 | 264.00 | 262.29 | 1.11% | - |
| Aug 25, 2026 | 263.20 | 263.70 | 261.10 | 261.10 | 259.41 | 0.15% | - |
| Aug 24, 2026 | 261.30 | 261.60 | 260.70 | 260.70 | 259.01 | -0.23% | - |
| Aug 21, 2026 | 257.10 | 261.30 | 257.10 | 261.30 | 259.61 | -1.77% | - |
| Aug 20, 2026 | 259.40 | 266.00 | 258.10 | 266.00 | 264.28 | 1.64% | - |
| Aug 19, 2026 | 261.60 | 262.50 | 261.30 | 261.70 | 260.01 | 0.08% | - |