Air Products and Chemicals, Inc. (VIE:APCD)
Austria · Delayed Price · Currency is EUR 239.60
-1.50 (-0.62%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 239.00 | 241.10 | 238.90 | 241.10 | 241.10 | 1.17% | - |
| Jun 1, 2026 | 237.50 | 239.70 | 237.50 | 238.30 | 238.30 | 0.04% | - |
| May 29, 2026 | 244.10 | 244.60 | 238.20 | 238.20 | 238.20 | -2.42% | - |
| May 28, 2026 | 246.50 | 246.60 | 244.10 | 244.10 | 244.10 | -1.09% | - |
| May 27, 2026 | 249.30 | 249.30 | 246.80 | 246.80 | 246.80 | -0.32% | - |
| May 26, 2026 | 246.50 | 250.80 | 246.50 | 247.60 | 247.60 | 0.12% | - |
| May 25, 2026 | 250.60 | 251.90 | 247.30 | 247.30 | 247.30 | -1.28% | 1 |
| May 22, 2026 | 250.50 | 251.60 | 249.00 | 250.50 | 250.50 | 0.04% | - |
| May 21, 2026 | 248.50 | 250.40 | 248.40 | 250.40 | 250.40 | 1.58% | - |
| May 20, 2026 | 251.70 | 252.00 | 246.50 | 246.50 | 246.50 | -1.87% | - |
| May 19, 2026 | 251.60 | 252.60 | 251.20 | 251.20 | 251.20 | -0.32% | - |
| May 18, 2026 | 252.60 | 254.80 | 252.00 | 252.00 | 252.00 | -1.29% | - |
| May 15, 2026 | 257.80 | 258.50 | 255.30 | 255.30 | 255.30 | -1.20% | - |
| May 14, 2026 | 262.10 | 262.30 | 258.40 | 258.40 | 258.40 | -1.37% | - |
| May 13, 2026 | 259.00 | 262.00 | 258.40 | 262.00 | 262.00 | 1.75% | - |
| May 12, 2026 | 258.40 | 260.10 | 257.50 | 257.50 | 257.50 | - | - |
| May 11, 2026 | 250.80 | 257.50 | 250.60 | 257.50 | 257.50 | 1.54% | - |
| May 8, 2026 | 251.60 | 253.60 | 251.30 | 253.60 | 253.60 | 1.64% | - |
| May 7, 2026 | 255.70 | 255.70 | 249.50 | 249.50 | 249.50 | -2.69% | - |
| May 6, 2026 | 259.50 | 259.50 | 256.40 | 256.40 | 256.40 | -0.43% | - |
| May 5, 2026 | 255.90 | 257.50 | 255.10 | 257.50 | 257.50 | 1.38% | - |
| May 4, 2026 | 257.80 | 257.90 | 254.00 | 254.00 | 254.00 | -1.13% | - |
| Apr 30, 2026 | 257.90 | 259.10 | 256.70 | 256.90 | 256.90 | -0.70% | 78 |
| Apr 29, 2026 | 260.60 | 260.60 | 258.70 | 258.70 | 258.70 | -0.04% | 5 |
| Apr 28, 2026 | 259.80 | 260.00 | 258.80 | 258.80 | 258.80 | 0.39% | - |
| Apr 27, 2026 | 257.50 | 259.50 | 257.50 | 257.80 | 257.80 | -0.31% | - |
| Apr 24, 2026 | 259.80 | 259.80 | 258.60 | 258.60 | 258.60 | 0.23% | - |
| Apr 23, 2026 | 252.80 | 258.00 | 252.10 | 258.00 | 258.00 | 1.86% | - |
| Apr 22, 2026 | 252.60 | 253.30 | 250.50 | 253.30 | 253.30 | 0.80% | - |
| Apr 21, 2026 | 251.80 | 252.30 | 251.00 | 251.30 | 251.30 | -0.44% | - |
| Apr 20, 2026 | 251.20 | 252.40 | 249.30 | 252.40 | 252.40 | 2.10% | - |
| Apr 17, 2026 | 253.40 | 253.40 | 245.60 | 247.20 | 247.20 | -1.79% | - |
| Apr 16, 2026 | 248.70 | 251.70 | 248.70 | 251.70 | 251.70 | 0.84% | - |
| Apr 15, 2026 | 251.30 | 251.60 | 249.60 | 249.60 | 249.60 | -0.08% | - |
| Apr 14, 2026 | 253.60 | 254.00 | 249.80 | 249.80 | 249.80 | -1.92% | - |
| Apr 13, 2026 | 256.20 | 256.30 | 254.70 | 254.70 | 254.70 | 0.63% | - |
| Apr 10, 2026 | 254.60 | 255.00 | 253.10 | 253.10 | 253.10 | -0.94% | - |
| Apr 9, 2026 | 253.70 | 255.50 | 252.80 | 255.50 | 255.50 | 2.94% | - |
| Apr 8, 2026 | 251.20 | 252.40 | 243.00 | 248.20 | 248.20 | -2.90% | - |
| Apr 7, 2026 | 255.40 | 255.60 | 254.90 | 255.60 | 255.60 | -0.31% | - |
| Apr 2, 2026 | 248.90 | 256.40 | 248.90 | 256.40 | 256.40 | 4.06% | 8 |
| Apr 1, 2026 | 249.70 | 250.40 | 246.40 | 246.40 | 246.40 | -3.69% | - |
| Mar 30, 2026 | 254.90 | 257.40 | 254.90 | 257.40 | 255.83 | 1.78% | - |
| Mar 27, 2026 | 254.70 | 254.70 | 252.60 | 252.90 | 251.36 | -0.24% | - |
| Mar 26, 2026 | 252.20 | 254.00 | 250.20 | 253.50 | 251.95 | 1.73% | - |
| Mar 25, 2026 | 248.60 | 249.20 | 247.00 | 249.20 | 247.68 | 0.52% | - |
| Mar 24, 2026 | 240.80 | 247.90 | 240.20 | 247.90 | 246.39 | 3.08% | - |
| Mar 23, 2026 | 242.70 | 245.00 | 240.50 | 240.50 | 239.03 | -1.72% | - |
| Mar 20, 2026 | 247.90 | 248.30 | 244.70 | 244.70 | 243.21 | -0.49% | - |
| Mar 19, 2026 | 247.40 | 247.40 | 244.50 | 245.90 | 244.40 | -1.17% | - |