VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	68.08	69.90	67.96	67.96	67.96	0.04%	688
Sep 16, 2026	67.67	68.15	67.67	67.93	67.93	1.30%	-
Sep 15, 2026	68.20	68.26	67.06	67.06	67.06	-2.49%	150
Sep 14, 2026	71.44	71.44	68.77	68.77	68.77	-2.34%	550
Sep 11, 2026	69.46	70.42	69.46	70.42	70.42	1.70%	218
Sep 10, 2026	70.17	70.17	68.75	69.24	69.24	-0.52%	776
Sep 9, 2026	70.56	70.65	69.60	69.60	69.60	-3.27%	54
Sep 8, 2026	71.53	72.24	70.98	71.95	71.95	0.38%	462
Sep 7, 2026	71.81	72.03	71.20	71.68	71.68	0.65%	266
Sep 4, 2026	71.42	71.70	71.22	71.22	71.22	0.31%	91
Sep 3, 2026	69.56	71.00	69.56	71.00	71.00	2.87%	100
Sep 2, 2026	70.70	70.70	69.02	69.02	69.02	1.31%	-
Sep 1, 2026	68.67	68.88	67.61	68.13	68.13	0.06%	288
Aug 31, 2026	67.75	68.09	67.55	68.09	68.09	-1.75%	284
Aug 28, 2026	69.47	69.47	68.98	69.30	69.30	0.03%	156
Aug 27, 2026	70.18	70.72	69.25	69.28	69.28	-0.14%	346
Aug 26, 2026	68.23	69.38	68.14	69.38	69.38	2.32%	388
Aug 25, 2026	67.26	68.33	67.26	67.81	67.81	3.96%	766
Aug 24, 2026	66.79	66.94	65.23	65.23	65.23	-1.76%	802
Aug 21, 2026	65.84	66.86	65.84	66.40	66.40	0.33%	710
Aug 20, 2026	67.36	67.50	65.69	66.18	66.18	-4.68%	324
Aug 19, 2026	68.38	69.57	68.30	69.43	69.43	-2.43%	326
Aug 18, 2026	73.30	73.30	71.16	71.16	71.16	-3.35%	416
Aug 17, 2026	72.38	73.63	72.08	73.63	73.63	1.81%	336
Aug 14, 2026	71.96	72.32	71.56	72.32	72.32	-1.18%	142
Aug 13, 2026	74.11	74.36	73.18	73.18	73.18	-1.33%	346
Aug 12, 2026	72.79	74.39	72.79	74.17	74.17	0.45%	530
Aug 11, 2026	73.00	74.20	72.96	73.84	73.84	0.38%	142
Aug 10, 2026	73.82	74.16	73.56	73.56	73.56	1.04%	-
Aug 7, 2026	74.43	75.19	72.80	72.80	72.80	-2.29%	384
Aug 6, 2026	74.45	75.23	74.19	74.51	74.51	-1.27%	508
Aug 5, 2026	74.46	75.47	74.19	75.47	75.47	3.02%	402
Aug 4, 2026	71.26	73.26	71.26	73.26	73.26	4.15%	858
Aug 3, 2026	70.35	70.43	68.43	70.34	70.34	0.64%	710
Jul 31, 2026	70.79	71.55	69.89	69.89	69.89	3.68%	504
Jul 30, 2026	66.52	68.21	66.52	67.41	67.41	5.89%	706
Jul 29, 2026	62.76	63.66	62.76	63.66	63.66	1.71%	142
Jul 28, 2026	64.98	64.98	61.99	62.59	62.59	-3.31%	608
Jul 27, 2026	68.30	68.80	64.73	64.73	64.73	-5.23%	642
Jul 24, 2026	68.86	69.54	67.89	68.30	68.30	-1.17%	692
Jul 23, 2026	68.95	69.84	68.95	69.11	69.11	0.57%	374
Jul 22, 2026	68.45	68.95	67.53	68.72	68.72	0.76%	1,114
Jul 21, 2026	66.96	68.20	66.93	68.20	68.20	2.49%	1,112
Jul 20, 2026	66.33	67.35	66.20	66.54	66.54	0.30%	376
Jul 17, 2026	65.79	66.34	64.41	66.34	66.34	-1.59%	532
Jul 16, 2026	68.46	68.46	67.26	67.41	67.41	-1.56%	536
Jul 15, 2026	69.54	70.19	68.48	68.48	68.48	-1.04%	170
Jul 14, 2026	68.94	69.40	68.47	69.20	69.20	-0.27%	364
Jul 13, 2026	68.86	69.51	68.69	69.39	69.39	-0.07%	206
Jul 10, 2026	70.94	72.27	69.17	69.44	69.44	-2.40%	1,104