VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	125.02	127.54	122.02	127.54	127.54	1.19%	389
Jun 1, 2026	127.76	128.36	125.42	126.04	126.04	-0.93%	492
May 29, 2026	127.10	128.38	126.88	127.22	127.22	1.14%	282
May 28, 2026	120.58	125.78	120.50	125.78	125.78	3.66%	174
May 27, 2026	120.42	122.62	119.40	121.34	121.34	-0.38%	558
May 26, 2026	116.52	121.80	116.52	121.80	121.80	2.70%	320
May 25, 2026	120.00	120.00	117.90	118.60	118.60	5.46%	98
May 22, 2026	108.42	112.46	108.30	112.46	112.46	5.48%	258
May 21, 2026	106.36	106.64	105.28	106.62	106.62	1.91%	371
May 20, 2026	103.06	104.94	103.06	104.62	104.62	1.75%	607
May 19, 2026	104.64	104.92	102.50	102.82	102.82	-1.32%	478
May 18, 2026	107.02	107.92	104.10	104.20	104.20	-3.29%	818
May 15, 2026	109.44	110.04	107.74	107.74	107.74	-0.90%	1,073
May 14, 2026	107.14	108.92	106.14	108.72	108.72	2.49%	639
May 13, 2026	110.32	111.74	106.08	106.08	106.08	-0.43%	590
May 12, 2026	103.64	108.36	103.06	106.54	106.54	0.53%	797
May 11, 2026	109.10	110.10	105.98	105.98	105.98	-5.02%	2,141
May 8, 2026	117.02	117.52	111.58	111.58	111.58	-3.78%	843
May 7, 2026	118.16	119.08	115.32	115.96	115.96	-2.01%	700
May 6, 2026	117.20	118.92	117.14	118.34	118.34	-0.10%	460
May 5, 2026	121.24	122.76	118.46	118.46	118.46	-1.56%	240
May 4, 2026	122.30	123.06	120.34	120.34	120.34	-3.42%	481
Apr 30, 2026	127.16	129.56	124.60	124.60	124.60	-2.04%	325
Apr 29, 2026	124.28	130.62	124.02	127.20	127.20	6.02%	1,170
Apr 28, 2026	126.76	126.76	119.98	119.98	119.98	-4.41%	221
Apr 27, 2026	127.48	127.84	123.40	125.52	125.52	-1.91%	411
Apr 24, 2026	129.64	130.42	127.96	127.96	127.96	-0.84%	10
Apr 23, 2026	125.80	129.14	124.56	129.04	129.04	2.41%	546
Apr 22, 2026	131.00	131.00	125.36	126.00	126.00	-3.14%	823
Apr 21, 2026	129.82	131.84	129.82	130.08	130.08	-0.03%	587
Apr 20, 2026	127.06	130.18	127.06	130.12	130.12	1.77%	354
Apr 17, 2026	126.78	127.86	126.76	127.86	127.86	1.98%	1
Apr 16, 2026	125.16	125.38	124.18	125.38	125.38	1.67%	171
Apr 15, 2026	126.08	126.26	123.32	123.32	123.32	-1.91%	152
Apr 14, 2026	123.62	125.72	123.60	125.72	125.72	3.73%	373
Apr 13, 2026	119.06	121.20	118.74	121.20	121.20	0.18%	457
Apr 10, 2026	118.00	120.98	117.92	120.98	120.98	4.51%	260
Apr 9, 2026	115.66	116.42	114.90	115.76	115.76	1.67%	224
Apr 8, 2026	115.76	116.56	113.86	113.86	113.86	4.65%	1,170
Apr 7, 2026	109.20	109.92	107.62	108.80	108.80	-1.89%	293
Apr 2, 2026	108.08	110.90	106.66	110.90	110.90	0.05%	212
Apr 1, 2026	111.06	111.12	109.84	110.84	110.84	4.02%	236
Mar 31, 2026	106.30	106.98	105.10	106.56	106.56	1.12%	461
Mar 30, 2026	107.70	109.04	105.10	105.38	105.38	-2.55%	109
Mar 27, 2026	107.68	108.20	105.48	108.14	108.14	-	940
Mar 26, 2026	110.78	111.80	108.14	108.14	108.14	-2.44%	129
Mar 25, 2026	112.14	113.24	109.98	110.84	110.84	-0.96%	365
Mar 24, 2026	112.98	113.62	110.98	111.92	111.92	-0.53%	529
Mar 23, 2026	107.42	114.16	107.38	112.52	112.52	0.82%	891
Mar 19, 2026	111.70	112.20	110.50	111.82	111.60	-1.74%	5