VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	143.80	143.80	142.08	143.10	143.10	-1.70%	204
Jun 25, 2026	145.38	147.46	144.48	145.58	145.58	-0.14%	271
Jun 24, 2026	140.68	145.78	137.96	145.78	145.78	3.89%	1,136
Jun 23, 2026	140.50	142.08	139.64	140.32	140.32	-1.61%	821
Jun 19, 2026	143.48	143.48	141.62	142.84	142.62	-0.25%	-
Jun 18, 2026	141.74	143.78	141.74	143.20	142.98	2.58%	-
Jun 17, 2026	138.20	139.60	137.62	139.60	139.39	2.54%	-
Jun 16, 2026	137.16	137.24	136.14	136.14	135.93	0.32%	-
Jun 15, 2026	135.60	136.40	132.38	135.70	135.49	1.82%	1,014
Jun 12, 2026	131.24	133.28	131.24	133.28	133.08	0.57%	532
Jun 11, 2026	130.12	132.56	129.30	132.52	132.32	0.05%	1,265
Jun 10, 2026	132.08	132.88	130.14	132.46	132.26	1.89%	339
Jun 9, 2026	125.62	131.42	125.38	130.00	129.80	4.92%	1,258
Jun 8, 2026	120.74	124.06	120.74	123.90	123.71	0.36%	411
Jun 5, 2026	125.16	126.20	122.62	123.46	123.27	-1.67%	1,079
Jun 4, 2026	126.88	126.88	124.20	125.56	125.37	-3.25%	432
Jun 3, 2026	127.90	130.78	126.94	129.78	129.58	1.76%	729
Jun 2, 2026	125.02	127.54	122.02	127.54	127.34	1.19%	389
Jun 1, 2026	127.76	128.36	125.42	126.04	125.85	-0.93%	492
May 29, 2026	127.10	128.38	126.88	127.22	127.03	1.14%	282
May 28, 2026	120.58	125.78	120.50	125.78	125.59	3.66%	174
May 27, 2026	120.42	122.62	119.40	121.34	121.15	-0.38%	558
May 26, 2026	116.52	121.80	116.52	121.80	121.61	2.70%	320
May 25, 2026	120.00	120.00	117.90	118.60	118.42	5.46%	98
May 22, 2026	108.42	112.46	108.30	112.46	112.29	5.48%	258
May 21, 2026	106.36	106.64	105.28	106.62	106.46	1.91%	371
May 20, 2026	103.06	104.94	103.06	104.62	104.46	1.75%	607
May 19, 2026	104.64	104.92	102.50	102.82	102.66	-1.32%	478
May 18, 2026	107.02	107.92	104.10	104.20	104.04	-3.29%	818
May 15, 2026	109.44	110.04	107.74	107.74	107.58	-0.90%	1,073
May 14, 2026	107.14	108.92	106.14	108.72	108.55	2.49%	639
May 13, 2026	110.32	111.74	106.08	106.08	105.92	-0.43%	590
May 12, 2026	103.64	108.36	103.06	106.54	106.38	0.53%	797
May 11, 2026	109.10	110.10	105.98	105.98	105.82	-5.02%	2,141
May 8, 2026	117.02	117.52	111.58	111.58	111.41	-3.78%	843
May 7, 2026	118.16	119.08	115.32	115.96	115.78	-2.01%	700
May 6, 2026	117.20	118.92	117.14	118.34	118.16	-0.10%	460
May 5, 2026	121.24	122.76	118.46	118.46	118.28	-1.56%	240
May 4, 2026	122.30	123.06	120.34	120.34	120.16	-3.42%	481
Apr 30, 2026	127.16	129.56	124.60	124.60	124.41	-2.04%	325
Apr 29, 2026	124.28	130.62	124.02	127.20	127.01	6.02%	1,170
Apr 28, 2026	126.76	126.76	119.98	119.98	119.80	-4.41%	221
Apr 27, 2026	127.48	127.84	123.40	125.52	125.33	-1.91%	411
Apr 24, 2026	129.64	130.42	127.96	127.96	127.76	-0.84%	10
Apr 23, 2026	125.80	129.14	124.56	129.04	128.84	2.41%	546
Apr 22, 2026	131.00	131.00	125.36	126.00	125.81	-3.14%	823
Apr 21, 2026	129.82	131.84	129.82	130.08	129.88	-0.03%	587
Apr 20, 2026	127.06	130.18	127.06	130.12	129.92	1.77%	354
Apr 17, 2026	126.78	127.86	126.76	127.86	127.66	1.98%	1
Apr 16, 2026	125.16	125.38	124.18	125.38	125.19	1.67%	171