VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	138.94	138.94	137.96	138.60	138.60	0.03%	78
Aug 27, 2026	140.36	141.44	138.50	138.56	138.56	-0.14%	173
Aug 26, 2026	136.46	138.76	136.28	138.76	138.76	2.32%	194
Aug 25, 2026	134.52	136.66	134.52	135.62	135.62	3.96%	383
Aug 24, 2026	133.58	133.88	130.46	130.46	130.46	-1.76%	401
Aug 21, 2026	131.68	133.72	131.68	132.80	132.80	0.33%	355
Aug 20, 2026	134.72	135.00	131.38	132.36	132.36	-4.68%	162
Aug 19, 2026	136.76	139.14	136.60	138.86	138.86	-2.43%	163
Aug 18, 2026	146.60	146.60	142.32	142.32	142.32	-3.35%	208
Aug 17, 2026	144.76	147.26	144.16	147.26	147.26	1.81%	168
Aug 14, 2026	143.92	144.64	143.12	144.64	144.64	-1.18%	71
Aug 13, 2026	148.22	148.72	146.36	146.36	146.36	-1.33%	173
Aug 12, 2026	145.58	148.78	145.58	148.34	148.34	0.45%	265
Aug 11, 2026	146.00	148.40	145.92	147.68	147.68	0.38%	71
Aug 10, 2026	147.64	148.32	147.12	147.12	147.12	1.04%	-
Aug 7, 2026	148.86	150.38	145.60	145.60	145.60	-2.29%	192
Aug 6, 2026	148.90	150.46	148.38	149.02	149.02	-1.27%	254
Aug 5, 2026	148.92	150.94	148.38	150.94	150.94	3.02%	201
Aug 4, 2026	142.52	146.52	142.52	146.52	146.52	4.15%	429
Aug 3, 2026	140.70	140.86	136.86	140.68	140.68	0.64%	355
Jul 31, 2026	141.58	143.10	139.78	139.78	139.78	3.68%	252
Jul 30, 2026	133.04	136.42	133.04	134.82	134.82	5.89%	353
Jul 29, 2026	125.52	127.32	125.52	127.32	127.32	1.71%	71
Jul 28, 2026	129.96	129.96	123.98	125.18	125.18	-3.31%	304
Jul 27, 2026	136.60	137.60	129.46	129.46	129.46	-5.23%	321
Jul 24, 2026	137.72	139.08	135.78	136.60	136.60	-1.17%	346
Jul 23, 2026	137.90	139.68	137.90	138.22	138.22	0.57%	187
Jul 22, 2026	136.90	137.90	135.06	137.44	137.44	0.76%	557
Jul 21, 2026	133.92	136.40	133.86	136.40	136.40	2.49%	556
Jul 20, 2026	132.66	134.70	132.40	133.08	133.08	0.30%	188
Jul 17, 2026	131.58	132.68	128.82	132.68	132.68	-1.59%	266
Jul 16, 2026	136.92	136.92	134.52	134.82	134.82	-1.56%	268
Jul 15, 2026	139.08	140.38	136.96	136.96	136.96	-1.04%	85
Jul 14, 2026	137.88	138.80	136.94	138.40	138.40	-0.27%	182
Jul 13, 2026	137.72	139.02	137.38	138.78	138.78	-0.07%	103
Jul 10, 2026	141.88	144.54	138.34	138.88	138.88	-2.40%	552
Jul 9, 2026	139.64	143.06	139.64	142.30	142.30	5.53%	119
Jul 8, 2026	138.00	138.60	134.18	134.84	134.84	-2.40%	595
Jul 7, 2026	144.34	144.34	137.72	138.16	138.16	-5.56%	390
Jul 6, 2026	145.62	148.40	144.52	146.30	146.30	-0.14%	817
Jul 3, 2026	144.20	146.50	144.20	146.50	146.50	0.73%	2
Jul 2, 2026	150.78	151.32	145.44	145.44	145.44	-4.47%	107
Jul 1, 2026	154.24	155.20	149.30	152.24	152.24	-0.65%	796
Jun 30, 2026	146.58	153.24	145.98	153.24	153.24	7.36%	474
Jun 29, 2026	143.92	146.32	140.98	142.74	142.74	-0.25%	346
Jun 26, 2026	143.80	143.80	142.08	143.10	143.10	-1.70%	204
Jun 25, 2026	145.38	147.46	144.48	145.58	145.58	-0.14%	271
Jun 24, 2026	140.68	145.78	137.96	145.78	145.78	3.89%	1,136
Jun 23, 2026	140.50	142.08	139.64	140.32	140.32	-1.61%	821
Jun 19, 2026	143.48	143.48	141.62	142.84	142.62	-0.25%	-