VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	129.64	130.42	127.96	127.96	127.96	-0.84%	10
Apr 23, 2026	125.80	129.14	124.56	129.04	129.04	2.41%	546
Apr 22, 2026	131.00	131.00	125.36	126.00	126.00	-3.14%	823
Apr 21, 2026	129.82	131.84	129.82	130.08	130.08	-0.03%	587
Apr 20, 2026	127.06	130.18	127.06	130.12	130.12	1.77%	354
Apr 17, 2026	126.78	127.86	126.76	127.86	127.86	1.98%	1
Apr 16, 2026	125.16	125.38	124.18	125.38	125.38	1.67%	171
Apr 15, 2026	126.08	126.26	123.32	123.32	123.32	-1.91%	152
Apr 14, 2026	123.62	125.72	123.60	125.72	125.72	3.73%	373
Apr 13, 2026	119.06	121.20	118.74	121.20	121.20	0.18%	457
Apr 10, 2026	118.00	120.98	117.92	120.98	120.98	4.51%	260
Apr 9, 2026	115.66	116.42	114.90	115.76	115.76	1.67%	224
Apr 8, 2026	115.76	116.56	113.86	113.86	113.86	4.65%	1,170
Apr 7, 2026	109.20	109.92	107.62	108.80	108.80	-1.89%	293
Apr 2, 2026	108.08	110.90	106.66	110.90	110.90	0.05%	212
Apr 1, 2026	111.06	111.12	109.84	110.84	110.84	4.02%	236
Mar 31, 2026	106.30	106.98	105.10	106.56	106.56	1.12%	461
Mar 30, 2026	107.70	109.04	105.10	105.38	105.38	-2.55%	109
Mar 27, 2026	107.68	108.20	105.48	108.14	108.14	-	940
Mar 26, 2026	110.78	111.80	108.14	108.14	108.14	-2.44%	129
Mar 25, 2026	112.14	113.24	109.98	110.84	110.84	-0.96%	365
Mar 24, 2026	112.98	113.62	110.98	111.92	111.92	-0.53%	529
Mar 23, 2026	107.42	114.16	107.38	112.52	112.52	0.63%	891
Mar 19, 2026	111.70	112.20	110.50	111.82	111.60	-1.74%	5
Mar 18, 2026	118.10	118.96	113.80	113.80	113.58	-6.93%	-
Mar 17, 2026	118.74	122.40	118.74	122.28	122.04	2.89%	-
Mar 16, 2026	118.06	121.22	117.34	118.84	118.61	1.75%	-
Mar 13, 2026	113.72	118.80	113.72	116.80	116.57	2.62%	671
Mar 12, 2026	115.80	115.80	112.42	113.82	113.60	-1.37%	400
Mar 11, 2026	117.70	118.34	115.16	115.40	115.18	-1.87%	934
Mar 10, 2026	117.46	118.54	116.96	117.60	117.37	2.12%	9
Mar 9, 2026	110.64	115.16	110.64	115.16	114.94	-0.19%	1,055
Mar 6, 2026	117.78	118.00	114.92	115.38	115.16	-2.12%	888
Mar 5, 2026	116.34	118.86	116.02	117.88	117.65	5.29%	382
Mar 4, 2026	110.86	113.38	110.86	111.96	111.74	0.29%	774
Mar 3, 2026	113.56	113.86	111.00	111.64	111.42	-4.52%	1,164
Mar 2, 2026	119.68	121.28	116.92	116.92	116.69	-4.62%	1,064
Feb 27, 2026	125.14	125.14	122.58	122.58	122.34	-1.64%	261
Feb 26, 2026	128.94	130.92	124.62	124.62	124.38	-3.96%	-
Feb 25, 2026	128.52	129.76	127.46	129.76	129.51	2.33%	538
Feb 24, 2026	126.36	126.80	124.84	126.80	126.55	-0.11%	86
Feb 23, 2026	126.94	127.70	126.94	126.94	126.69	-2.08%	189
Feb 20, 2026	128.52	129.64	127.90	129.64	129.39	2.47%	327
Feb 19, 2026	125.48	126.52	124.66	126.52	126.28	-0.91%	363
Feb 18, 2026	125.88	127.68	125.70	127.68	127.43	3.03%	318
Feb 17, 2026	123.30	123.92	122.86	123.92	123.68	-0.63%	579
Feb 16, 2026	124.50	125.04	124.50	124.70	124.46	0.79%	160
Feb 13, 2026	121.24	123.72	120.52	123.72	123.48	0.95%	-
Feb 12, 2026	122.46	122.56	122.20	122.56	122.32	3.11%	-
Feb 11, 2026	121.60	123.74	118.86	118.86	118.63	-3.35%	-