VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	78.04	78.04	76.90	76.90	76.90	-1.07%	-
Oct 7, 2026	79.34	79.34	77.73	77.73	77.73	-2.47%	-
Oct 6, 2026	77.92	79.70	77.79	79.70	79.70	2.43%	-
Oct 5, 2026	78.00	78.00	77.36	77.81	77.81	0.36%	-
Oct 2, 2026	76.23	77.53	76.23	77.53	77.53	1.49%	-
Oct 1, 2026	75.68	76.39	75.26	76.39	76.39	2.21%	-
Sep 30, 2026	74.38	75.50	74.38	74.74	74.74	0.44%	116
Sep 29, 2026	74.46	75.59	74.41	74.41	74.41	2.32%	-
Sep 28, 2026	72.99	73.55	72.72	72.72	72.72	-1.28%	-
Sep 25, 2026	73.83	73.83	73.49	73.66	73.66	2.41%	-
Sep 24, 2026	71.06	71.93	71.06	71.93	71.93	-0.48%	-
Sep 23, 2026	73.02	73.13	72.28	72.28	72.28	0.72%	-
Sep 22, 2026	70.07	71.76	70.01	71.76	71.76	4.04%	1
Sep 18, 2026	68.65	69.26	68.40	69.08	68.97	1.65%	1
Sep 17, 2026	68.08	69.90	67.96	67.96	67.85	0.04%	688
Sep 16, 2026	67.67	68.15	67.67	67.93	67.82	1.30%	-
Sep 15, 2026	68.20	68.26	67.06	67.06	66.95	-2.49%	150
Sep 14, 2026	71.44	71.44	68.77	68.77	68.66	-2.34%	550
Sep 11, 2026	69.46	70.42	69.46	70.42	70.31	1.70%	218
Sep 10, 2026	70.17	70.17	68.75	69.24	69.13	-0.52%	776
Sep 9, 2026	70.56	70.65	69.60	69.60	69.49	-3.27%	54
Sep 8, 2026	71.53	72.24	70.98	71.95	71.84	0.38%	462
Sep 7, 2026	71.81	72.03	71.20	71.68	71.57	0.65%	266
Sep 4, 2026	71.42	71.70	71.22	71.22	71.11	0.31%	91
Sep 3, 2026	69.56	71.00	69.56	71.00	70.89	2.87%	100
Sep 2, 2026	70.70	70.70	69.02	69.02	68.91	1.31%	-
Sep 1, 2026	68.67	68.88	67.61	68.13	68.02	0.06%	288
Aug 31, 2026	67.75	68.09	67.55	68.09	67.98	-1.75%	284
Aug 28, 2026	69.47	69.47	68.98	69.30	69.19	0.03%	156
Aug 27, 2026	70.18	70.72	69.25	69.28	69.17	-0.14%	346
Aug 26, 2026	68.23	69.38	68.14	69.38	69.27	2.32%	388
Aug 25, 2026	67.26	68.33	67.26	67.81	67.70	3.96%	766
Aug 24, 2026	66.79	66.94	65.23	65.23	65.13	-1.76%	802
Aug 21, 2026	65.84	66.86	65.84	66.40	66.30	0.33%	710
Aug 20, 2026	67.36	67.50	65.69	66.18	66.08	-4.68%	324
Aug 19, 2026	68.38	69.57	68.30	69.43	69.32	-2.43%	326
Aug 18, 2026	73.30	73.30	71.16	71.16	71.05	-3.35%	416
Aug 17, 2026	72.38	73.63	72.08	73.63	73.51	1.81%	336
Aug 14, 2026	71.96	72.32	71.56	72.32	72.21	-1.18%	142
Aug 13, 2026	74.11	74.36	73.18	73.18	73.06	-1.33%	346
Aug 12, 2026	72.79	74.39	72.79	74.17	74.05	0.45%	530
Aug 11, 2026	73.00	74.20	72.96	73.84	73.72	0.38%	142
Aug 10, 2026	73.82	74.16	73.56	73.56	73.44	1.04%	-
Aug 7, 2026	74.43	75.19	72.80	72.80	72.69	-2.29%	384
Aug 6, 2026	74.45	75.23	74.19	74.51	74.39	-1.27%	508
Aug 5, 2026	74.46	75.47	74.19	75.47	75.35	3.02%	402
Aug 4, 2026	71.26	73.26	71.26	73.26	73.14	4.15%	858
Aug 3, 2026	70.35	70.43	68.43	70.34	70.23	0.64%	710
Jul 31, 2026	70.79	71.55	69.89	69.89	69.78	3.68%	504
Jul 30, 2026	66.52	68.21	66.52	67.41	67.30	5.89%	706