VIE:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	148.86	150.38	145.60	145.60	145.60	-2.29%	192
Aug 6, 2026	148.90	150.46	148.38	149.02	149.02	-1.27%	254
Aug 5, 2026	148.92	150.94	148.38	150.94	150.94	3.02%	201
Aug 4, 2026	142.52	146.52	142.52	146.52	146.52	4.15%	429
Aug 3, 2026	140.70	140.86	136.86	140.68	140.68	0.64%	355
Jul 31, 2026	141.58	143.10	139.78	139.78	139.78	3.68%	252
Jul 30, 2026	133.04	136.42	133.04	134.82	134.82	5.89%	353
Jul 29, 2026	125.52	127.32	125.52	127.32	127.32	1.71%	71
Jul 28, 2026	129.96	129.96	123.98	125.18	125.18	-3.31%	304
Jul 27, 2026	136.60	137.60	129.46	129.46	129.46	-5.23%	321
Jul 24, 2026	137.72	139.08	135.78	136.60	136.60	-1.17%	346
Jul 23, 2026	137.90	139.68	137.90	138.22	138.22	0.57%	187
Jul 22, 2026	136.90	137.90	135.06	137.44	137.44	0.76%	557
Jul 21, 2026	133.92	136.40	133.86	136.40	136.40	2.49%	556
Jul 20, 2026	132.66	134.70	132.40	133.08	133.08	0.30%	188
Jul 17, 2026	131.58	132.68	128.82	132.68	132.68	-1.59%	266
Jul 16, 2026	136.92	136.92	134.52	134.82	134.82	-1.56%	268
Jul 15, 2026	139.08	140.38	136.96	136.96	136.96	-1.04%	85
Jul 14, 2026	137.88	138.80	136.94	138.40	138.40	-0.27%	182
Jul 13, 2026	137.72	139.02	137.38	138.78	138.78	-0.07%	103
Jul 10, 2026	141.88	144.54	138.34	138.88	138.88	-2.40%	552
Jul 9, 2026	139.64	143.06	139.64	142.30	142.30	5.53%	119
Jul 8, 2026	138.00	138.60	134.18	134.84	134.84	-2.40%	595
Jul 7, 2026	144.34	144.34	137.72	138.16	138.16	-5.56%	390
Jul 6, 2026	145.62	148.40	144.52	146.30	146.30	-0.14%	817
Jul 3, 2026	144.20	146.50	144.20	146.50	146.50	0.73%	2
Jul 2, 2026	150.78	151.32	145.44	145.44	145.44	-4.47%	107
Jul 1, 2026	154.24	155.20	149.30	152.24	152.24	-0.65%	796
Jun 30, 2026	146.58	153.24	145.98	153.24	153.24	7.36%	474
Jun 29, 2026	143.92	146.32	140.98	142.74	142.74	-0.25%	346
Jun 26, 2026	143.80	143.80	142.08	143.10	143.10	-1.70%	204
Jun 25, 2026	145.38	147.46	144.48	145.58	145.58	-0.14%	271
Jun 24, 2026	140.68	145.78	137.96	145.78	145.78	3.89%	1,136
Jun 23, 2026	140.50	142.08	139.64	140.32	140.32	-1.61%	821
Jun 19, 2026	143.48	143.48	141.62	142.84	142.62	-0.25%	-
Jun 18, 2026	141.74	143.78	141.74	143.20	142.98	2.58%	-
Jun 17, 2026	138.20	139.60	137.62	139.60	139.39	2.54%	-
Jun 16, 2026	137.16	137.24	136.14	136.14	135.93	0.32%	-
Jun 15, 2026	135.60	136.40	132.38	135.70	135.49	1.82%	1,014
Jun 12, 2026	131.24	133.28	131.24	133.28	133.08	0.57%	532
Jun 11, 2026	130.12	132.56	129.30	132.52	132.32	0.05%	1,265
Jun 10, 2026	132.08	132.88	130.14	132.46	132.26	1.89%	339
Jun 9, 2026	125.62	131.42	125.38	130.00	129.80	4.92%	1,258
Jun 8, 2026	120.74	124.06	120.74	123.90	123.71	0.36%	411
Jun 5, 2026	125.16	126.20	122.62	123.46	123.27	-1.67%	1,079
Jun 4, 2026	126.88	126.88	124.20	125.56	125.37	-3.25%	432
Jun 3, 2026	127.90	130.78	126.94	129.78	129.58	1.76%	729
Jun 2, 2026	125.02	127.54	122.02	127.54	127.34	1.19%	389
Jun 1, 2026	127.76	128.36	125.42	126.04	125.85	-0.93%	492
May 29, 2026	127.10	128.38	126.88	127.22	127.03	1.14%	282