ad pepper media International N.V. (VIE:APM)
Austria · Delayed Price · Currency is EUR 2.740
+0.040 (1.48%)
Last updated: Sep 9, 2026, 11:00 AM CET
VIE:APM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - | - |
| Sep 4, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Sep 3, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Sep 2, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | - | - |
| Sep 1, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Aug 31, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - | - |
| Aug 28, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | - | - |
| Aug 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 26, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Aug 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Aug 24, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Aug 21, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Aug 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 17, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | - |
| Aug 14, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Aug 13, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Aug 12, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 11, 2026 | 2.72 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Aug 10, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 2.24% | - |
| Aug 7, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Aug 6, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | - |
| Aug 5, 2026 | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | - |
| Aug 4, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.75% | - |
| Aug 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Jul 31, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Jul 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Jul 29, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Jul 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Jul 24, 2026 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Jul 23, 2026 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jul 22, 2026 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jul 21, 2026 | 2.72 | 2.76 | 2.68 | 2.68 | 2.68 | 0.75% | 1,894 |
| Jul 20, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Jul 17, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Jul 16, 2026 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Jul 14, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 13, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Jul 10, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Jul 9, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | - | - |
| Jul 8, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.75% | - |
| Jul 7, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 2.29% | - |
| Jul 6, 2026 | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 3, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Jul 2, 2026 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | - | - |
| Jul 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 30, 2026 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | - | - |