Skip to main content
logo
ad pepper media International N.V. (VIE:APM)
Austria flag Austria · Delayed Price · Currency is EUR
2.760
+0.100 (3.76%)
Last updated: Jul 21, 2026, 11:00 AM CET

VIE:APM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.662.682.662.662.660.76%-
Jul 17, 20262.662.662.642.642.64-0.75%-
Jul 16, 20262.662.682.662.662.66--
Jul 15, 20262.662.662.662.662.660.76%-
Jul 14, 20262.662.662.642.642.64--
Jul 13, 20262.662.662.642.642.640.76%-
Jul 10, 20262.642.642.622.622.62-1.50%-
Jul 9, 20262.642.662.642.662.66--
Jul 8, 20262.642.662.642.662.66-0.75%-
Jul 7, 20262.642.682.642.682.682.29%-
Jul 6, 20262.642.662.622.622.62--
Jul 3, 20262.662.662.622.622.62-0.76%-
Jul 2, 20262.642.642.622.642.64--
Jul 1, 20262.642.642.642.642.64--
Jun 30, 20262.642.642.622.642.64--
Jun 29, 20262.642.642.622.642.64--
Jun 26, 20262.642.642.622.642.64--
Jun 25, 20262.642.642.642.642.64-1.49%-
Jun 24, 20262.642.682.622.682.680.75%-
Jun 23, 20262.642.662.642.662.66--
Jun 22, 20262.642.662.642.662.660.76%-
Jun 19, 20262.642.642.622.642.64-1.49%-
Jun 18, 20262.642.682.642.682.68--
Jun 17, 20262.622.682.622.682.682.29%-
Jun 16, 20262.622.622.622.622.62--
Jun 15, 20262.622.622.622.622.62--
Jun 12, 20262.622.622.622.622.62--
Jun 11, 20262.642.642.622.622.62-0.76%-
Jun 10, 20262.642.662.642.642.641.54%-
Jun 9, 20262.642.642.602.602.60-1.52%-
Jun 8, 20262.642.642.602.642.640.76%-
Jun 5, 20262.642.642.622.622.62-0.76%-
Jun 4, 20262.642.642.642.642.64--
Jun 3, 20262.642.642.642.642.64--
Jun 2, 20262.662.662.642.642.64-0.75%-
Jun 1, 20262.662.662.662.662.66-0.75%-
May 29, 20262.662.682.662.682.680.75%-
May 28, 20262.662.702.662.662.66-0.75%-
May 27, 20262.702.722.662.682.68-0.74%-
May 26, 20262.722.722.662.702.70--
May 25, 20262.722.742.702.702.70-1.46%-
May 22, 20262.702.782.702.742.742.24%-
May 21, 20262.682.682.682.682.68-1.47%-
May 20, 20262.642.722.642.722.720.74%-
May 19, 20262.742.742.662.702.70-1.46%-
May 18, 20262.722.742.722.742.741.48%-
May 15, 20262.782.782.702.702.70--
May 14, 20262.702.702.702.702.70-2.17%-
May 13, 20262.782.782.742.762.762.22%-
May 12, 20262.682.702.662.702.701.50%-