Skip to main content
logo
ad pepper media International N.V. (VIE:APM)
Austria flag Austria · Delayed Price · Currency is EUR
2.640
-0.020 (-0.75%)
At close: Oct 8, 2026

VIE:APM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262.762.762.642.642.64-0.75%-
Oct 7, 20262.662.662.662.662.660.76%-
Oct 6, 20262.662.662.642.642.64-0.75%-
Oct 5, 20262.682.682.662.662.66--
Oct 2, 20262.662.682.662.662.66--
Oct 1, 20262.682.682.662.662.66--
Sep 30, 20262.702.742.662.662.66-0.75%-
Sep 29, 20262.682.682.682.682.68--
Sep 28, 20262.682.682.682.682.68--
Sep 25, 20262.682.682.682.682.680.75%-
Sep 24, 20262.662.662.662.662.66-1.48%-
Sep 23, 20262.702.702.702.702.70--
Sep 22, 20262.702.702.682.702.70--
Sep 21, 20262.722.722.702.702.70--
Sep 18, 20262.702.722.682.702.70--
Sep 17, 20262.702.742.702.702.70-0.74%-
Sep 16, 20262.702.722.702.722.721.49%-
Sep 15, 20262.702.702.682.682.68--
Sep 14, 20262.682.702.682.682.68-0.74%-
Sep 11, 20262.762.762.702.702.70-2.17%-
Sep 10, 20262.762.782.762.762.760.73%-
Sep 9, 20262.742.742.722.742.741.48%-
Sep 8, 20262.662.702.662.702.700.75%-
Sep 7, 20262.662.682.662.682.68--
Sep 4, 20262.682.682.682.682.68--
Sep 3, 20262.662.682.662.682.681.52%-
Sep 2, 20262.662.662.642.642.64--
Sep 1, 20262.662.662.642.642.64-1.49%-
Aug 31, 20262.662.682.662.682.68--
Aug 28, 20262.682.682.662.682.68--
Aug 27, 20262.682.682.682.682.68--
Aug 26, 20262.662.682.662.682.681.52%-
Aug 25, 20262.642.642.642.642.642.33%-
Aug 24, 20262.642.642.582.582.58-2.27%-
Aug 21, 20262.662.662.642.642.64-1.49%-
Aug 20, 20262.682.682.682.682.68--
Aug 19, 20262.682.682.682.682.68--
Aug 18, 20262.682.682.682.682.68--
Aug 17, 20262.682.682.662.682.680.75%-
Aug 14, 20262.682.682.662.662.66-0.75%-
Aug 13, 20262.702.702.682.682.68-0.74%-
Aug 12, 20262.722.722.702.702.70--
Aug 11, 20262.722.742.702.702.70-1.46%-
Aug 10, 20262.722.742.722.742.742.24%-
Aug 7, 20262.722.722.682.682.68-0.74%-
Aug 6, 20262.702.702.662.702.700.75%-
Aug 5, 20262.682.682.662.682.680.75%-
Aug 4, 20262.642.662.642.662.66-0.75%-
Aug 3, 20262.682.682.682.682.681.52%-
Jul 31, 20262.682.682.642.642.64-0.75%-