Skip to main content
logo
ad pepper media International N.V. (VIE:APM)
Austria flag Austria · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
Last updated: Jun 4, 2026, 1:00 PM CET

VIE:APM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.642.642.642.64---
Jun 3, 20262.642.642.642.642.64--
Jun 2, 20262.662.662.642.642.64-0.75%-
Jun 1, 20262.662.662.662.662.66-0.75%-
May 29, 20262.662.682.662.682.680.75%-
May 28, 20262.662.702.662.662.66-0.75%-
May 27, 20262.702.722.662.682.68-0.74%-
May 26, 20262.722.722.662.702.70--
May 25, 20262.722.742.702.702.70-1.46%-
May 22, 20262.702.782.702.742.742.24%-
May 21, 20262.682.682.682.682.68-1.47%-
May 20, 20262.642.722.642.722.720.74%-
May 19, 20262.742.742.662.702.70-1.46%-
May 18, 20262.722.742.722.742.741.48%-
May 15, 20262.782.782.702.702.70--
May 14, 20262.702.702.702.702.70-2.17%-
May 13, 20262.782.782.742.762.762.22%-
May 12, 20262.682.702.662.702.701.50%-
May 11, 20262.682.702.642.662.66-1.48%-
May 8, 20262.782.782.702.702.70-2.88%-
May 7, 20262.842.842.782.782.78--
May 6, 20262.802.802.782.782.78--
May 5, 20262.822.822.782.782.78-1.42%-
May 4, 20262.782.822.782.822.820.71%-
Apr 30, 20262.842.842.782.802.80-1.41%-
Apr 29, 20262.802.842.802.842.84--
Apr 28, 20262.802.842.802.842.841.43%-
Apr 27, 20262.802.842.802.802.80--
Apr 24, 20262.822.842.802.802.80-0.71%-
Apr 23, 20262.862.862.822.822.82-2.08%-
Apr 22, 20262.722.882.722.882.885.11%-
Apr 21, 20262.742.742.722.742.741.48%-
Apr 20, 20262.682.722.682.702.702.27%-
Apr 17, 20262.702.702.642.642.64-2.22%-
Apr 16, 20262.702.722.702.702.701.50%-
Apr 15, 20262.682.702.662.662.66-0.75%-
Apr 14, 20262.702.702.662.682.68-1.47%-
Apr 13, 20262.702.722.702.722.720.74%-