VIE:APOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	103.65	105.40	102.50	105.40	105.40	3.18%	197
Oct 28, 2026	102.55	102.70	102.15	102.15	102.15	-0.92%	-
Oct 27, 2026	103.95	103.95	102.90	103.10	103.10	1.28%	-
Oct 23, 2026	101.90	102.25	101.60	101.80	101.80	0.89%	-
Oct 22, 2026	98.54	100.90	98.54	100.90	100.90	0.65%	-
Oct 21, 2026	100.45	100.45	99.50	100.25	100.25	-0.25%	-
Oct 20, 2026	98.98	100.50	98.62	100.50	100.50	0.60%	-
Oct 19, 2026	100.10	100.60	99.20	99.90	99.90	-1.62%	-
Oct 16, 2026	99.66	101.55	99.44	101.55	101.55	1.30%	-
Oct 15, 2026	100.75	102.45	100.25	100.25	100.25	-0.74%	235
Oct 14, 2026	103.85	104.00	101.00	101.00	101.00	-3.12%	-
Oct 13, 2026	107.25	107.25	104.25	104.25	104.25	-2.93%	-
Oct 12, 2026	106.15	107.40	105.90	107.40	107.40	1.37%	-
Oct 9, 2026	103.35	105.95	103.30	105.95	105.95	3.47%	-
Oct 8, 2026	103.05	103.45	102.40	102.40	102.40	0.24%	-
Oct 7, 2026	103.40	103.70	102.15	102.15	102.15	-0.44%	-
Oct 6, 2026	103.15	103.15	102.60	102.60	102.60	0.24%	-