VIE:ARCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	44.40	44.52	44.20	44.52	44.52	-1.63%	-
Aug 31, 2026	45.64	45.64	45.26	45.26	45.26	-0.79%	-
Aug 28, 2026	44.92	45.62	44.92	45.62	45.62	2.61%	-
Aug 27, 2026	43.62	44.46	43.62	44.46	44.46	1.93%	-
Aug 26, 2026	43.72	43.72	43.48	43.62	43.62	-0.77%	-
Aug 25, 2026	43.68	44.12	43.68	43.96	43.96	0.23%	-
Aug 24, 2026	43.48	43.86	43.48	43.86	43.86	0.87%	-
Aug 21, 2026	43.64	43.64	43.44	43.48	43.48	-0.18%	-
Aug 20, 2026	44.88	44.88	43.56	43.56	43.56	-0.68%	-
Aug 19, 2026	42.70	43.86	42.70	43.86	43.86	2.91%	-
Aug 18, 2026	42.52	42.62	42.52	42.62	42.62	-1.16%	-
Aug 17, 2026	42.98	43.46	42.98	43.12	43.12	-0.19%	-
Aug 14, 2026	43.28	43.28	42.96	43.20	43.20	0.05%	-
Aug 13, 2026	43.10	43.30	43.10	43.18	43.18	0.42%	-
Aug 12, 2026	42.96	43.44	42.96	43.00	43.00	0.09%	-
Aug 11, 2026	43.08	43.16	42.96	42.96	42.96	-0.65%	-
Aug 10, 2026	43.36	43.44	43.16	43.24	43.24	-0.83%	-
Aug 7, 2026	42.44	43.60	42.20	43.60	43.60	3.96%	-
Aug 6, 2026	41.88	42.16	41.88	41.94	41.94	-2.10%	-
Aug 5, 2026	43.32	43.32	42.54	42.84	42.84	-0.97%	28
Aug 4, 2026	42.94	43.42	42.94	43.26	43.26	1.26%	-
Aug 3, 2026	42.04	42.72	42.04	42.72	42.72	6.11%	-
Jul 31, 2026	40.18	40.26	40.18	40.26	40.26	-0.69%	-
Jul 30, 2026	42.38	42.38	40.14	40.54	40.54	-5.15%	1,924
Jul 29, 2026	42.52	42.74	42.42	42.74	42.74	0.61%	-
Jul 28, 2026	41.84	42.48	41.78	42.48	42.48	1.38%	-
Jul 27, 2026	41.78	41.90	41.76	41.90	41.90	1.11%	-
Jul 24, 2026	41.42	41.44	40.78	41.44	41.44	18.26%	-
Jul 23, 2026	35.18	35.42	35.04	35.04	35.04	-1.13%	253
Jul 22, 2026	34.40	35.52	34.40	35.44	35.44	2.90%	-
Jul 21, 2026	34.64	34.64	34.30	34.44	34.44	-1.03%	-
Jul 20, 2026	34.68	34.80	34.68	34.80	34.80	0.87%	-
Jul 17, 2026	34.82	34.82	34.50	34.50	34.50	-1.43%	-
Jul 16, 2026	35.14	35.14	34.74	35.00	35.00	-0.34%	-
Jul 15, 2026	34.64	35.12	34.64	35.12	35.12	1.09%	-
Jul 14, 2026	34.56	34.74	34.18	34.74	34.74	1.05%	-
Jul 13, 2026	34.50	34.50	34.22	34.38	34.38	-	-
Jul 10, 2026	34.10	34.46	34.10	34.38	34.38	0.88%	-
Jul 9, 2026	34.48	34.48	34.02	34.08	34.08	0.24%	-
Jul 8, 2026	34.40	34.40	33.76	34.00	34.00	-0.23%	-
Jul 7, 2026	34.52	34.52	34.04	34.08	34.08	1.61%	-
Jul 6, 2026	33.94	33.94	33.54	33.54	33.54	-1.06%	-
Jul 3, 2026	33.02	33.90	33.02	33.90	33.90	2.36%	-
Jul 2, 2026	32.74	33.12	32.54	33.12	33.12	0.91%	-
Jul 1, 2026	33.86	33.86	32.28	32.82	32.82	-2.21%	-
Jun 30, 2026	32.90	33.56	32.88	33.56	33.56	1.94%	-
Jun 29, 2026	33.04	33.34	32.78	32.92	32.92	-0.36%	-
Jun 26, 2026	32.90	33.04	32.54	33.04	33.04	-0.66%	-
Jun 25, 2026	33.04	33.50	33.04	33.26	33.26	0.30%	-
Jun 24, 2026	33.28	33.28	32.72	33.16	33.16	-1.49%	-