VIE:ARCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.82	34.82	34.50	34.50	34.50	-1.43%	-
Jul 16, 2026	35.14	35.14	34.74	35.00	35.00	-0.34%	-
Jul 15, 2026	34.64	35.12	34.64	35.12	35.12	1.09%	-
Jul 14, 2026	34.56	34.74	34.18	34.74	34.74	1.05%	-
Jul 13, 2026	34.50	34.50	34.22	34.38	34.38	-	-
Jul 10, 2026	34.10	34.46	34.10	34.38	34.38	0.88%	-
Jul 9, 2026	34.48	34.48	34.02	34.08	34.08	0.24%	-
Jul 8, 2026	34.40	34.40	33.76	34.00	34.00	-0.23%	-
Jul 7, 2026	34.52	34.52	34.04	34.08	34.08	1.61%	-
Jul 6, 2026	33.94	33.94	33.54	33.54	33.54	-1.06%	-
Jul 3, 2026	33.02	33.90	33.02	33.90	33.90	2.36%	-
Jul 2, 2026	32.74	33.12	32.54	33.12	33.12	0.91%	-
Jul 1, 2026	33.86	33.86	32.28	32.82	32.82	-2.21%	-
Jun 30, 2026	32.90	33.56	32.88	33.56	33.56	1.94%	-
Jun 29, 2026	33.04	33.34	32.78	32.92	32.92	-0.36%	-
Jun 26, 2026	32.90	33.04	32.54	33.04	33.04	-0.66%	-
Jun 25, 2026	33.04	33.50	33.04	33.26	33.26	0.30%	-
Jun 24, 2026	33.28	33.28	32.72	33.16	33.16	-1.49%	-
Jun 23, 2026	33.72	33.82	33.66	33.66	33.66	-1.52%	-
Jun 22, 2026	34.14	34.18	33.82	34.18	34.18	0.59%	-
Jun 19, 2026	34.02	34.12	33.98	33.98	33.98	-0.35%	-
Jun 18, 2026	33.78	34.34	33.78	34.10	34.10	-0.18%	-
Jun 17, 2026	34.48	34.48	34.08	34.16	34.16	-1.61%	-
Jun 16, 2026	35.30	35.30	34.62	34.72	34.72	-0.91%	-
Jun 15, 2026	35.62	35.62	35.04	35.04	35.04	0.86%	-
Jun 12, 2026	35.08	35.08	34.60	34.74	34.74	1.94%	-
Jun 11, 2026	34.52	34.52	34.08	34.08	34.08	-2.57%	-
Jun 10, 2026	35.14	35.14	34.98	34.98	34.98	-0.96%	-
Jun 9, 2026	35.00	35.38	35.00	35.32	35.32	1.67%	-
Jun 8, 2026	34.62	34.92	34.62	34.74	34.74	-2.80%	-
Jun 5, 2026	36.50	36.60	35.74	35.74	35.74	-2.35%	-
Jun 4, 2026	36.16	36.60	36.16	36.60	36.60	2.35%	-
Jun 3, 2026	36.18	36.18	35.76	35.76	35.76	-0.78%	-
Jun 2, 2026	36.62	36.76	36.04	36.04	36.04	2.80%	-
Jun 1, 2026	35.24	35.24	34.78	35.06	35.06	-0.34%	-
May 29, 2026	35.50	35.50	34.58	35.18	35.18	-1.12%	240
May 28, 2026	35.76	35.76	35.34	35.58	35.58	-0.39%	-
May 27, 2026	35.60	35.88	35.60	35.72	35.72	0.45%	-
May 26, 2026	34.78	35.56	34.76	35.56	35.56	2.13%	-
May 25, 2026	34.90	35.06	34.80	34.82	34.82	0.40%	-
May 22, 2026	34.76	34.80	34.66	34.68	34.68	0.67%	-
May 21, 2026	35.60	35.80	35.36	35.50	34.45	-0.11%	-
May 20, 2026	35.30	35.54	35.14	35.54	34.49	-0.89%	-
May 19, 2026	36.06	36.46	35.86	35.86	34.80	1.13%	-
May 18, 2026	35.28	35.46	35.04	35.46	34.41	2.31%	-
May 15, 2026	34.48	34.66	34.48	34.66	33.63	-1.42%	-
May 14, 2026	35.12	35.28	35.12	35.16	34.12	-0.68%	-
May 13, 2026	35.50	35.50	35.40	35.40	34.35	-1.34%	-
May 12, 2026	35.96	35.96	35.88	35.88	34.82	-0.39%	-
May 11, 2026	36.28	36.28	36.00	36.02	34.95	-0.39%	-