VIE:ARCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	45.08	45.70	45.08	45.38	45.38	-0.48%	478
Oct 28, 2026	45.64	46.84	45.58	45.60	45.60	3.35%	3,107
Oct 27, 2026	43.96	44.12	43.96	44.12	44.12	4.30%	478
Oct 23, 2026	42.10	42.46	42.10	42.30	42.30	0.71%	239
Oct 22, 2026	41.88	42.00	41.84	42.00	42.00	-0.90%	239
Oct 21, 2026	40.94	42.38	40.94	42.38	42.38	3.32%	-
Oct 20, 2026	40.88	41.02	40.60	41.02	41.02	-	239
Oct 19, 2026	41.46	41.46	40.96	41.02	41.02	-0.77%	478
Oct 16, 2026	40.88	41.34	40.88	41.34	41.34	0.93%	-
Oct 15, 2026	40.78	40.96	40.78	40.96	40.96	-1.44%	-
Oct 14, 2026	41.24	41.86	41.24	41.56	41.56	1.02%	-
Oct 13, 2026	41.06	41.14	40.84	41.14	41.14	1.18%	-
Oct 12, 2026	40.84	40.84	40.44	40.66	40.66	-0.20%	-
Oct 9, 2026	40.92	40.96	40.74	40.74	40.74	0.99%	-
Oct 8, 2026	40.32	40.34	40.24	40.34	40.34	-2.23%	-
Oct 7, 2026	41.24	41.78	41.24	41.26	41.26	-0.86%	-
Oct 6, 2026	40.52	41.64	40.52	41.62	41.62	4.15%	-
Oct 5, 2026	39.58	39.96	39.58	39.96	39.96	0.20%	-
Oct 2, 2026	39.86	40.10	39.86	39.88	39.88	0.76%	-
Oct 1, 2026	39.44	39.58	39.26	39.58	39.58	-0.65%	-
Sep 30, 2026	40.68	40.68	39.76	39.84	39.84	-4.87%	-
Sep 29, 2026	41.00	42.12	40.90	41.88	41.88	-1.64%	608
Sep 28, 2026	41.98	42.58	41.98	42.58	42.58	2.21%	-
Sep 25, 2026	41.94	41.94	41.50	41.66	41.66	-0.81%	-
Sep 24, 2026	41.96	42.22	41.96	42.00	42.00	2.49%	-
Sep 23, 2026	39.92	41.22	39.92	40.98	40.98	-5.97%	-
Sep 22, 2026	43.08	43.84	43.08	43.58	43.58	1.63%	-
Sep 21, 2026	42.80	42.94	42.74	42.88	42.88	-0.05%	-
Sep 18, 2026	43.08	43.08	42.90	42.90	42.90	-0.37%	-
Sep 17, 2026	42.92	43.08	42.92	43.06	43.06	1.41%	-
Sep 16, 2026	42.96	43.36	42.46	42.46	42.46	-1.30%	-
Sep 15, 2026	42.82	43.10	42.82	43.02	43.02	-0.83%	-
Sep 14, 2026	43.42	43.42	43.30	43.38	43.38	-0.64%	-
Sep 11, 2026	43.62	43.66	43.50	43.66	43.66	0.32%	-
Sep 10, 2026	43.76	43.76	43.32	43.52	43.52	-0.87%	-
Sep 9, 2026	43.80	44.02	43.78	43.90	43.90	-0.14%	-
Sep 8, 2026	43.90	44.08	43.90	43.96	43.96	-0.41%	-
Sep 7, 2026	44.34	44.36	44.14	44.14	44.14	-0.27%	-
Sep 4, 2026	44.48	44.48	44.26	44.26	44.26	-0.32%	-
Sep 3, 2026	44.06	44.40	43.96	44.40	44.40	1.23%	-
Sep 2, 2026	43.88	43.88	43.28	43.86	43.86	-1.48%	3
Sep 1, 2026	44.40	44.52	44.20	44.52	44.52	-1.63%	-
Aug 31, 2026	45.64	45.64	45.26	45.26	45.26	-0.79%	-
Aug 28, 2026	44.92	45.62	44.92	45.62	45.62	2.61%	-
Aug 27, 2026	43.62	44.46	43.62	44.46	44.46	1.93%	-
Aug 26, 2026	43.72	43.72	43.48	43.62	43.62	-0.77%	-
Aug 25, 2026	43.68	44.12	43.68	43.96	43.96	0.23%	-
Aug 24, 2026	43.48	43.86	43.48	43.86	43.86	0.87%	-
Aug 21, 2026	43.64	43.64	43.44	43.48	43.48	-0.18%	-
Aug 20, 2026	44.88	44.88	43.56	43.56	43.56	-0.68%	-