VIE:ARCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	42.44	43.60	42.20	43.60	43.60	3.96%	-
Aug 6, 2026	41.88	42.16	41.88	41.94	41.94	-2.10%	-
Aug 5, 2026	43.32	43.32	42.54	42.84	42.84	-0.97%	28
Aug 4, 2026	42.94	43.42	42.94	43.26	43.26	1.26%	-
Aug 3, 2026	42.04	42.72	42.04	42.72	42.72	6.11%	-
Jul 31, 2026	40.18	40.26	40.18	40.26	40.26	-0.69%	-
Jul 30, 2026	42.38	42.38	40.14	40.54	40.54	-5.15%	1,924
Jul 29, 2026	42.52	42.74	42.42	42.74	42.74	0.61%	-
Jul 28, 2026	41.84	42.48	41.78	42.48	42.48	1.38%	-
Jul 27, 2026	41.78	41.90	41.76	41.90	41.90	1.11%	-
Jul 24, 2026	41.42	41.44	40.78	41.44	41.44	18.26%	-
Jul 23, 2026	35.18	35.42	35.04	35.04	35.04	-1.13%	253
Jul 22, 2026	34.40	35.52	34.40	35.44	35.44	2.90%	-
Jul 21, 2026	34.64	34.64	34.30	34.44	34.44	-1.03%	-
Jul 20, 2026	34.68	34.80	34.68	34.80	34.80	0.87%	-
Jul 17, 2026	34.82	34.82	34.50	34.50	34.50	-1.43%	-
Jul 16, 2026	35.14	35.14	34.74	35.00	35.00	-0.34%	-
Jul 15, 2026	34.64	35.12	34.64	35.12	35.12	1.09%	-
Jul 14, 2026	34.56	34.74	34.18	34.74	34.74	1.05%	-
Jul 13, 2026	34.50	34.50	34.22	34.38	34.38	-	-
Jul 10, 2026	34.10	34.46	34.10	34.38	34.38	0.88%	-
Jul 9, 2026	34.48	34.48	34.02	34.08	34.08	0.24%	-
Jul 8, 2026	34.40	34.40	33.76	34.00	34.00	-0.23%	-
Jul 7, 2026	34.52	34.52	34.04	34.08	34.08	1.61%	-
Jul 6, 2026	33.94	33.94	33.54	33.54	33.54	-1.06%	-
Jul 3, 2026	33.02	33.90	33.02	33.90	33.90	2.36%	-
Jul 2, 2026	32.74	33.12	32.54	33.12	33.12	0.91%	-
Jul 1, 2026	33.86	33.86	32.28	32.82	32.82	-2.21%	-
Jun 30, 2026	32.90	33.56	32.88	33.56	33.56	1.94%	-
Jun 29, 2026	33.04	33.34	32.78	32.92	32.92	-0.36%	-
Jun 26, 2026	32.90	33.04	32.54	33.04	33.04	-0.66%	-
Jun 25, 2026	33.04	33.50	33.04	33.26	33.26	0.30%	-
Jun 24, 2026	33.28	33.28	32.72	33.16	33.16	-1.49%	-
Jun 23, 2026	33.72	33.82	33.66	33.66	33.66	-1.52%	-
Jun 22, 2026	34.14	34.18	33.82	34.18	34.18	0.59%	-
Jun 19, 2026	34.02	34.12	33.98	33.98	33.98	-0.35%	-
Jun 18, 2026	33.78	34.34	33.78	34.10	34.10	-0.18%	-
Jun 17, 2026	34.48	34.48	34.08	34.16	34.16	-1.61%	-
Jun 16, 2026	35.30	35.30	34.62	34.72	34.72	-0.91%	-
Jun 15, 2026	35.62	35.62	35.04	35.04	35.04	0.86%	-
Jun 12, 2026	35.08	35.08	34.60	34.74	34.74	1.94%	-
Jun 11, 2026	34.52	34.52	34.08	34.08	34.08	-2.57%	-
Jun 10, 2026	35.14	35.14	34.98	34.98	34.98	-0.96%	-
Jun 9, 2026	35.00	35.38	35.00	35.32	35.32	1.67%	-
Jun 8, 2026	34.62	34.92	34.62	34.74	34.74	-2.80%	-
Jun 5, 2026	36.50	36.60	35.74	35.74	35.74	-2.35%	-
Jun 4, 2026	36.16	36.60	36.16	36.60	36.60	2.35%	-
Jun 3, 2026	36.18	36.18	35.76	35.76	35.76	-0.78%	-
Jun 2, 2026	36.62	36.76	36.04	36.04	36.04	2.80%	-
Jun 1, 2026	35.24	35.24	34.78	35.06	35.06	-0.34%	-