VIE:ARDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	68.04	69.10	68.02	69.10	69.10	0.64%	-
Aug 27, 2026	68.74	68.74	68.52	68.66	68.66	-0.29%	-
Aug 26, 2026	67.92	68.86	67.78	68.86	68.86	3.80%	-
Aug 25, 2026	67.16	67.16	66.24	66.34	66.34	-1.75%	-
Aug 24, 2026	69.16	69.26	67.52	67.52	67.52	-3.93%	149
Aug 21, 2026	69.92	70.78	69.92	70.28	70.28	-1.60%	-
Aug 20, 2026	69.48	71.42	69.02	71.42	71.42	1.59%	50
Aug 19, 2026	70.78	70.82	70.30	70.30	70.30	0.87%	-
Aug 17, 2026	69.36	70.14	69.34	70.14	69.69	1.10%	-
Aug 14, 2026	69.64	69.70	69.38	69.38	68.94	-0.77%	-
Aug 13, 2026	69.36	69.92	69.30	69.92	69.47	1.54%	-
Aug 12, 2026	69.76	69.80	68.86	68.86	68.42	0.03%	-
Aug 11, 2026	69.74	69.74	68.84	68.84	68.40	0.26%	-
Aug 10, 2026	66.36	68.66	66.00	68.66	68.22	2.75%	-
Aug 7, 2026	66.96	67.36	66.82	66.82	66.39	-0.21%	-
Aug 6, 2026	67.56	68.28	66.96	66.96	66.53	-0.56%	-
Aug 5, 2026	69.38	70.94	67.34	67.34	66.91	-2.04%	149
Aug 4, 2026	67.98	70.66	67.68	68.74	68.30	0.94%	745
Aug 3, 2026	68.66	68.94	67.90	68.10	67.66	-2.27%	-
Jul 31, 2026	69.86	70.10	69.34	69.68	69.23	-0.34%	149
Jul 30, 2026	70.66	70.66	69.84	69.92	69.47	-2.65%	-
Jul 29, 2026	73.50	73.60	71.82	71.82	71.36	-2.44%	-
Jul 28, 2026	72.84	73.62	72.54	73.62	73.15	0.03%	169
Jul 27, 2026	78.20	78.20	73.16	73.60	73.13	-3.11%	298
Jul 24, 2026	75.92	76.24	75.92	75.96	75.47	-1.27%	-
Jul 23, 2026	76.42	76.94	76.42	76.94	76.45	1.45%	-
Jul 22, 2026	75.32	76.10	75.18	75.84	75.35	0.32%	-
Jul 21, 2026	74.74	75.62	74.42	75.60	75.12	1.29%	-
Jul 20, 2026	75.02	75.14	74.22	74.64	74.16	-0.03%	-
Jul 17, 2026	72.66	74.66	72.66	74.66	74.18	2.72%	-
Jul 16, 2026	71.74	72.68	71.70	72.68	72.21	1.76%	-
Jul 15, 2026	71.98	72.18	71.42	71.42	70.96	-	-
Jul 14, 2026	71.72	72.46	71.42	71.42	70.96	-0.56%	700
Jul 13, 2026	70.46	71.82	70.38	71.82	71.36	2.78%	-
Jul 10, 2026	69.06	69.88	69.06	69.88	69.43	-0.96%	20
Jul 9, 2026	70.28	70.56	69.72	70.56	70.11	0.26%	-
Jul 8, 2026	68.44	70.38	68.42	70.38	69.93	4.02%	-
Jul 7, 2026	68.34	68.78	67.66	67.66	67.23	-0.24%	-
Jul 6, 2026	67.26	68.24	66.66	67.82	67.39	1.04%	596
Jul 3, 2026	71.72	71.72	66.82	67.12	66.69	-0.44%	-
Jul 2, 2026	67.32	67.44	67.12	67.42	66.99	0.75%	-
Jul 1, 2026	66.76	67.00	66.76	66.92	66.49	-1.04%	-
Jun 30, 2026	67.42	67.72	67.28	67.62	67.19	0.33%	-
Jun 29, 2026	67.50	67.50	66.76	67.40	66.97	-0.56%	-
Jun 26, 2026	67.46	67.78	66.82	67.78	67.35	2.54%	-
Jun 25, 2026	65.90	66.10	65.78	66.10	65.68	3.06%	-
Jun 24, 2026	66.50	67.44	63.90	64.14	63.73	-4.78%	1,570
Jun 23, 2026	66.40	67.36	66.40	67.36	66.93	2.43%	-
Jun 22, 2026	65.42	65.86	65.42	65.76	65.34	0.52%	-
Jun 19, 2026	65.52	65.52	65.42	65.42	65.00	0.31%	-