VIE:ARDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	65.42	65.86	65.42	65.76	65.76	0.52%	-
Jun 19, 2026	65.52	65.52	65.42	65.42	65.42	0.31%	-
Jun 18, 2026	66.44	66.84	65.22	65.22	65.22	-0.82%	-
Jun 17, 2026	66.98	67.24	65.76	65.76	65.76	-2.17%	-
Jun 16, 2026	68.52	68.52	67.22	67.22	67.22	-0.39%	-
Jun 15, 2026	68.66	68.66	67.48	67.48	67.48	-1.63%	-
Jun 12, 2026	68.24	68.60	68.12	68.60	68.60	-1.97%	-
Jun 11, 2026	70.52	70.68	69.98	69.98	69.98	-1.80%	-
Jun 10, 2026	68.80	71.26	68.80	71.26	71.26	3.73%	120
Jun 9, 2026	69.58	69.58	68.70	68.70	68.70	-1.86%	-
Jun 8, 2026	69.94	70.84	69.92	70.00	70.00	-2.45%	-
Jun 5, 2026	71.70	72.28	71.54	71.76	71.76	-1.13%	-
Jun 4, 2026	72.58	72.58	71.10	72.58	72.58	-1.06%	-
Jun 3, 2026	70.94	73.36	70.80	73.36	73.36	3.44%	45
Jun 2, 2026	70.78	71.08	70.78	70.92	70.92	0.34%	-
Jun 1, 2026	68.10	70.68	68.10	70.68	70.68	3.03%	-
May 29, 2026	68.76	68.92	68.60	68.60	68.60	-1.07%	-
May 28, 2026	68.72	69.34	68.08	69.34	69.34	2.00%	-
May 27, 2026	67.14	67.98	66.38	67.98	67.98	-0.23%	2
May 26, 2026	67.08	68.14	66.40	68.14	68.14	1.49%	-
May 25, 2026	66.92	67.60	66.92	67.14	67.14	0.36%	50
May 22, 2026	66.76	66.90	66.74	66.90	66.90	-0.24%	-
May 21, 2026	66.66	67.30	66.66	67.06	67.06	0.27%	-
May 20, 2026	67.78	68.50	66.88	66.88	66.88	-3.31%	157
May 18, 2026	70.28	70.28	68.96	69.62	69.17	0.84%	314
May 15, 2026	69.66	69.84	69.04	69.04	68.60	-1.17%	-
May 14, 2026	70.74	71.02	69.86	69.86	69.41	-0.82%	-
May 13, 2026	68.56	70.44	68.56	70.44	69.99	3.35%	-
May 12, 2026	67.84	68.30	67.84	68.16	67.72	1.67%	-
May 11, 2026	66.78	67.16	66.30	67.04	66.61	1.88%	-
May 8, 2026	66.22	66.26	65.80	65.80	65.38	0.21%	-
May 7, 2026	66.52	66.56	65.64	65.66	65.24	0.74%	-
May 6, 2026	67.42	67.42	65.18	65.18	64.76	-5.70%	103
May 5, 2026	66.28	69.12	65.16	69.12	68.67	4.89%	40
May 4, 2026	63.60	65.90	63.60	65.90	65.48	2.33%	-
Apr 30, 2026	63.32	64.40	63.20	64.40	63.99	1.19%	-
Apr 29, 2026	63.24	63.64	62.82	63.64	63.23	4.43%	-
Apr 28, 2026	60.42	61.14	60.42	60.94	60.55	2.01%	-
Apr 27, 2026	59.18	59.74	59.04	59.74	59.36	1.25%	-
Apr 24, 2026	59.96	59.98	59.00	59.00	58.62	-1.24%	-
Apr 23, 2026	59.22	59.74	59.22	59.74	59.36	1.08%	-
Apr 22, 2026	59.62	59.80	59.10	59.10	58.72	0.34%	-
Apr 21, 2026	58.28	58.90	58.28	58.90	58.52	2.43%	-
Apr 20, 2026	57.56	57.56	57.32	57.50	57.13	2.10%	-
Apr 17, 2026	58.38	58.38	56.32	56.32	55.96	-1.54%	-
Apr 16, 2026	57.40	57.40	57.12	57.20	56.83	0.56%	-
Apr 15, 2026	58.36	58.72	56.88	56.88	56.51	-3.20%	-
Apr 14, 2026	59.56	59.56	58.76	58.76	58.38	-1.34%	-
Apr 13, 2026	60.48	60.48	59.56	59.56	59.18	-0.60%	100
Apr 10, 2026	60.10	60.10	59.90	59.92	59.53	-1.12%	-