VIE:ARDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	72.62	73.70	72.62	73.70	73.70	1.68%	-
Oct 7, 2026	73.04	73.66	72.48	72.48	72.48	-1.28%	-
Oct 6, 2026	73.80	73.86	73.40	73.42	73.42	0.80%	-
Oct 5, 2026	72.26	72.84	72.14	72.84	72.84	2.68%	-
Oct 2, 2026	70.92	70.94	70.26	70.94	70.94	1.69%	-
Oct 1, 2026	70.38	70.50	69.76	69.76	69.76	-0.77%	-
Sep 30, 2026	70.20	70.30	69.88	70.30	70.30	-0.14%	-
Sep 29, 2026	70.88	71.08	69.50	70.40	70.40	-1.59%	-
Sep 28, 2026	71.86	72.02	71.54	71.54	71.54	0.06%	-
Sep 25, 2026	72.14	72.14	71.40	71.50	71.50	-1.68%	-
Sep 24, 2026	72.06	72.96	72.06	72.72	72.72	0.22%	-
Sep 23, 2026	72.16	72.56	72.16	72.56	72.56	-0.33%	-
Sep 22, 2026	73.02	73.14	72.68	72.80	72.80	-1.17%	-
Sep 21, 2026	74.44	74.46	73.66	73.66	73.66	-1.58%	-
Sep 18, 2026	76.72	76.72	74.84	74.84	74.84	-1.03%	-
Sep 17, 2026	74.22	75.62	73.54	75.62	75.62	1.34%	-
Sep 16, 2026	75.36	75.36	74.44	74.62	74.62	-1.74%	30
Sep 15, 2026	75.28	75.94	75.10	75.94	75.94	0.85%	-
Sep 14, 2026	75.08	76.22	75.08	75.30	75.30	-0.16%	-
Sep 11, 2026	75.20	75.42	74.74	75.42	75.42	0.94%	-
Sep 10, 2026	74.62	75.62	74.28	74.72	74.72	1.83%	-
Sep 9, 2026	72.92	73.66	72.28	73.38	73.38	0.63%	150
Sep 8, 2026	72.26	73.52	72.04	72.92	72.92	0.77%	839
Sep 7, 2026	72.46	72.46	72.36	72.36	72.36	-0.88%	-
Sep 4, 2026	72.48	73.00	71.60	73.00	73.00	0.88%	14
Sep 3, 2026	73.80	74.10	72.36	72.36	72.36	-2.27%	-
Sep 2, 2026	73.10	74.04	72.56	74.04	74.04	2.29%	149
Sep 1, 2026	70.20	72.38	70.20	72.38	72.38	5.20%	-
Aug 31, 2026	70.28	71.18	68.80	68.80	68.80	-0.43%	-
Aug 28, 2026	68.04	69.10	68.02	69.10	69.10	0.64%	-
Aug 27, 2026	68.74	68.74	68.52	68.66	68.66	-0.29%	-
Aug 26, 2026	67.92	68.86	67.78	68.86	68.86	3.80%	-
Aug 25, 2026	67.16	67.16	66.24	66.34	66.34	-1.75%	-
Aug 24, 2026	69.16	69.26	67.52	67.52	67.52	-3.93%	149
Aug 21, 2026	69.92	70.78	69.92	70.28	70.28	-1.60%	-
Aug 20, 2026	69.48	71.42	69.02	71.42	71.42	1.59%	50
Aug 19, 2026	70.78	70.82	70.30	70.30	70.30	0.87%	-
Aug 17, 2026	69.36	70.14	69.34	70.14	69.69	1.10%	-
Aug 14, 2026	69.64	69.70	69.38	69.38	68.94	-0.77%	-
Aug 13, 2026	69.36	69.92	69.30	69.92	69.47	1.54%	-
Aug 12, 2026	69.76	69.80	68.86	68.86	68.42	0.03%	-
Aug 11, 2026	69.74	69.74	68.84	68.84	68.40	0.26%	-
Aug 10, 2026	66.36	68.66	66.00	68.66	68.22	2.75%	-
Aug 7, 2026	66.96	67.36	66.82	66.82	66.39	-0.21%	-
Aug 6, 2026	67.56	68.28	66.96	66.96	66.53	-0.56%	-
Aug 5, 2026	69.38	70.94	67.34	67.34	66.91	-2.04%	149
Aug 4, 2026	67.98	70.66	67.68	68.74	68.30	0.94%	745
Aug 3, 2026	68.66	68.94	67.90	68.10	67.66	-2.27%	-
Jul 31, 2026	69.86	70.10	69.34	69.68	69.23	-0.34%	149
Jul 30, 2026	70.66	70.66	69.84	69.92	69.47	-2.65%	-