VIE:ARDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.90	63.14	62.73	63.14	63.14	1.45%	-
Apr 1, 2026	62.53	62.99	62.24	62.24	62.24	-1.86%	-
Mar 31, 2026	63.07	63.42	62.79	63.42	63.42	-0.44%	-
Mar 30, 2026	63.31	64.25	63.14	63.70	63.70	0.06%	1,532
Mar 27, 2026	62.91	63.78	62.67	63.66	63.66	0.09%	-
Mar 26, 2026	61.99	63.60	61.99	63.60	63.60	2.88%	-
Mar 25, 2026	62.13	62.13	61.26	61.82	61.82	0.70%	-
Mar 24, 2026	58.47	61.39	58.22	61.39	61.39	4.69%	418
Mar 23, 2026	56.79	58.72	56.61	58.64	58.64	1.52%	760
Mar 20, 2026	59.20	59.31	57.76	57.76	57.76	-3.22%	-
Mar 19, 2026	62.04	62.04	59.68	59.68	59.68	-4.25%	812
Mar 18, 2026	62.92	62.92	62.22	62.33	62.33	-0.69%	-
Mar 17, 2026	61.61	62.76	61.61	62.76	62.76	1.34%	2
Mar 16, 2026	62.98	62.98	61.93	61.93	61.93	-2.61%	-
Mar 13, 2026	63.60	63.60	63.02	63.59	63.59	1.06%	-
Mar 12, 2026	61.57	63.78	61.57	62.92	62.92	3.50%	1,015
Mar 11, 2026	59.28	61.00	59.28	60.79	60.79	3.33%	-
Mar 10, 2026	58.28	58.83	58.28	58.83	58.83	1.71%	203
Mar 9, 2026	59.25	59.32	57.84	57.84	57.84	0.02%	240
Mar 6, 2026	57.87	57.87	57.42	57.83	57.83	0.84%	-
Mar 5, 2026	57.69	57.86	57.35	57.35	57.35	-0.57%	-
Mar 4, 2026	58.30	58.84	57.68	57.68	57.68	-1.65%	-
Mar 3, 2026	59.34	59.80	58.31	58.65	58.65	-0.31%	609
Mar 2, 2026	58.15	60.05	58.15	58.83	58.83	2.33%	211
Feb 27, 2026	56.77	57.49	56.75	57.49	57.49	0.59%	181
Feb 26, 2026	57.32	57.32	57.08	57.15	57.15	0.99%	-
Feb 25, 2026	57.95	58.00	56.59	56.59	56.59	-1.03%	-
Feb 24, 2026	57.76	57.76	57.18	57.18	57.18	-0.63%	-
Feb 23, 2026	57.32	57.68	57.32	57.54	57.54	-0.02%	-
Feb 20, 2026	58.69	58.74	57.55	57.55	57.55	-0.35%	-
Feb 19, 2026	56.70	57.75	56.70	57.75	57.75	-0.26%	-
Feb 18, 2026	57.91	57.91	57.31	57.90	57.90	1.60%	-
Feb 17, 2026	58.61	58.61	56.99	56.99	56.99	-2.68%	-
Feb 13, 2026	58.45	58.56	58.34	58.56	58.12	0.53%	-
Feb 12, 2026	58.61	58.61	58.25	58.25	57.81	-0.70%	-
Feb 11, 2026	57.69	58.66	57.56	58.66	58.22	2.44%	-
Feb 10, 2026	56.80	57.26	56.31	57.26	56.83	2.27%	110
Feb 9, 2026	55.79	55.99	55.48	55.99	55.57	-0.46%	353
Feb 6, 2026	55.54	56.25	55.41	56.25	55.83	1.81%	-
Feb 5, 2026	57.01	57.08	55.25	55.25	54.84	-2.57%	-
Feb 4, 2026	57.08	57.29	56.71	56.71	56.29	1.05%	203
Feb 3, 2026	57.57	57.57	52.95	56.12	55.70	-1.63%	4,060
Feb 2, 2026	56.37	57.21	56.37	57.05	56.62	1.44%	609
Jan 30, 2026	56.08	56.24	55.78	56.24	55.82	-1.00%	-
Jan 29, 2026	56.50	57.12	56.43	56.81	56.38	-0.68%	20
Jan 28, 2026	57.51	57.59	57.20	57.20	56.77	0.18%	-
Jan 27, 2026	56.57	57.10	56.39	57.10	56.67	0.99%	-
Jan 26, 2026	56.82	57.09	56.54	56.54	56.12	-0.33%	-
Jan 23, 2026	57.24	57.60	56.73	56.73	56.31	-1.08%	-
Jan 22, 2026	57.68	57.94	57.35	57.35	56.92	1.58%	303