VIE:ARDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	66.96	67.36	66.82	66.82	66.82	-0.21%	-
Aug 6, 2026	67.56	68.28	66.96	66.96	66.96	-0.56%	-
Aug 5, 2026	69.38	70.94	67.34	67.34	67.34	-2.04%	149
Aug 4, 2026	67.98	70.66	67.68	68.74	68.74	0.94%	745
Aug 3, 2026	68.66	68.94	67.90	68.10	68.10	-2.27%	-
Jul 31, 2026	69.86	70.10	69.34	69.68	69.68	-0.34%	149
Jul 30, 2026	70.66	70.66	69.84	69.92	69.92	-2.65%	-
Jul 29, 2026	73.50	73.60	71.82	71.82	71.82	-2.44%	-
Jul 28, 2026	72.84	73.62	72.54	73.62	73.62	0.03%	169
Jul 27, 2026	78.20	78.20	73.16	73.60	73.60	-3.11%	298
Jul 24, 2026	75.92	76.24	75.92	75.96	75.96	-1.27%	-
Jul 23, 2026	76.42	76.94	76.42	76.94	76.94	1.45%	-
Jul 22, 2026	75.32	76.10	75.18	75.84	75.84	0.32%	-
Jul 21, 2026	74.74	75.62	74.42	75.60	75.60	1.29%	-
Jul 20, 2026	75.02	75.14	74.22	74.64	74.64	-0.03%	-
Jul 17, 2026	72.66	74.66	72.66	74.66	74.66	2.72%	-
Jul 16, 2026	71.74	72.68	71.70	72.68	72.68	1.76%	-
Jul 15, 2026	71.98	72.18	71.42	71.42	71.42	-	-
Jul 14, 2026	71.72	72.46	71.42	71.42	71.42	-0.56%	700
Jul 13, 2026	70.46	71.82	70.38	71.82	71.82	2.78%	-
Jul 10, 2026	69.06	69.88	69.06	69.88	69.88	-0.96%	20
Jul 9, 2026	70.28	70.56	69.72	70.56	70.56	0.26%	-
Jul 8, 2026	68.44	70.38	68.42	70.38	70.38	4.02%	-
Jul 7, 2026	68.34	68.78	67.66	67.66	67.66	-0.24%	-
Jul 6, 2026	67.26	68.24	66.66	67.82	67.82	1.04%	596
Jul 3, 2026	71.72	71.72	66.82	67.12	67.12	-0.44%	-
Jul 2, 2026	67.32	67.44	67.12	67.42	67.42	0.75%	-
Jul 1, 2026	66.76	67.00	66.76	66.92	66.92	-1.04%	-
Jun 30, 2026	67.42	67.72	67.28	67.62	67.62	0.33%	-
Jun 29, 2026	67.50	67.50	66.76	67.40	67.40	-0.56%	-
Jun 26, 2026	67.46	67.78	66.82	67.78	67.78	2.54%	-
Jun 25, 2026	65.90	66.10	65.78	66.10	66.10	3.06%	-
Jun 24, 2026	66.50	67.44	63.90	64.14	64.14	-4.78%	1,570
Jun 23, 2026	66.40	67.36	66.40	67.36	67.36	2.43%	-
Jun 22, 2026	65.42	65.86	65.42	65.76	65.76	0.52%	-
Jun 19, 2026	65.52	65.52	65.42	65.42	65.42	0.31%	-
Jun 18, 2026	66.44	66.84	65.22	65.22	65.22	-0.82%	-
Jun 17, 2026	66.98	67.24	65.76	65.76	65.76	-2.17%	-
Jun 16, 2026	68.52	68.52	67.22	67.22	67.22	-0.39%	-
Jun 15, 2026	68.66	68.66	67.48	67.48	67.48	-1.63%	-
Jun 12, 2026	68.24	68.60	68.12	68.60	68.60	-1.97%	-
Jun 11, 2026	70.52	70.68	69.98	69.98	69.98	-1.80%	-
Jun 10, 2026	68.80	71.26	68.80	71.26	71.26	3.73%	120
Jun 9, 2026	69.58	69.58	68.70	68.70	68.70	-1.86%	-
Jun 8, 2026	69.94	70.84	69.92	70.00	70.00	-2.45%	-
Jun 5, 2026	71.70	72.28	71.54	71.76	71.76	-1.13%	-
Jun 4, 2026	72.58	72.58	71.10	72.58	72.58	-1.06%	-
Jun 3, 2026	70.94	73.36	70.80	73.36	73.36	3.44%	45
Jun 2, 2026	70.78	71.08	70.78	70.92	70.92	0.34%	-
Jun 1, 2026	68.10	70.68	68.10	70.68	70.68	3.03%	-