Ares Management Corporation (VIE:AREM)
Austria · Delayed Price · Currency is EUR 110.30
+0.60 (0.55%)
At close: Oct 28, 2026
VIE:AREM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 112.15 | 113.40 | 110.70 | 113.40 | 113.40 | 2.81% | - |
| Oct 28, 2026 | 109.65 | 110.30 | 107.75 | 110.30 | 110.30 | 0.55% | - |
| Oct 27, 2026 | 110.30 | 110.95 | 108.80 | 109.70 | 109.70 | -0.54% | - |
| Oct 23, 2026 | 110.10 | 110.30 | 109.75 | 110.30 | 110.30 | 1.75% | - |
| Oct 22, 2026 | 103.65 | 108.40 | 103.25 | 108.40 | 108.40 | 3.09% | - |
| Oct 21, 2026 | 104.85 | 105.55 | 104.15 | 105.15 | 105.15 | 1.30% | - |
| Oct 20, 2026 | 101.05 | 103.80 | 100.40 | 103.80 | 103.80 | 2.37% | - |
| Oct 19, 2026 | 101.40 | 101.40 | 99.94 | 101.40 | 101.40 | 0.40% | - |
| Oct 16, 2026 | 101.65 | 102.40 | 101.00 | 101.00 | 101.00 | 0.90% | - |
| Oct 15, 2026 | 100.50 | 101.00 | 100.10 | 100.10 | 100.10 | -0.45% | - |
| Oct 14, 2026 | 103.45 | 103.75 | 100.55 | 100.55 | 100.55 | -2.19% | 17 |
| Oct 13, 2026 | 106.10 | 106.10 | 102.80 | 102.80 | 102.80 | -2.79% | - |
| Oct 12, 2026 | 104.90 | 105.75 | 104.70 | 105.75 | 105.75 | 0.33% | - |
| Oct 9, 2026 | 103.65 | 105.40 | 103.65 | 105.40 | 105.40 | 3.54% | - |
| Oct 8, 2026 | 102.95 | 103.00 | 101.80 | 101.80 | 101.80 | -1.17% | - |
| Oct 7, 2026 | 104.70 | 105.20 | 103.00 | 103.00 | 103.00 | -1.58% | - |
| Oct 6, 2026 | 104.90 | 104.90 | 104.65 | 104.65 | 104.65 | 0.43% | - |