argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 614.20
-27.60 (-4.30%)
At close: Mar 6, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 627.20 | 627.20 | 618.20 | 618.20 | - | -3.68% | - |
| Mar 5, 2026 | 643.60 | 648.60 | 641.80 | 641.80 | 641.80 | -1.20% | - |
| Mar 4, 2026 | 651.20 | 652.80 | 649.00 | 649.60 | 649.60 | -0.64% | - |
| Mar 3, 2026 | 643.00 | 653.80 | 643.00 | 653.80 | 653.80 | 0.28% | - |
| Mar 2, 2026 | 644.00 | 652.00 | 644.00 | 652.00 | 652.00 | -0.82% | - |
| Feb 27, 2026 | 666.20 | 666.20 | 654.60 | 657.40 | 657.40 | -2.69% | - |
| Feb 26, 2026 | 730.00 | 730.00 | 675.60 | 675.60 | 675.60 | -5.30% | 71 |
| Feb 25, 2026 | 715.20 | 715.20 | 707.20 | 713.40 | 713.40 | 0.45% | - |
| Feb 24, 2026 | 698.80 | 710.20 | 698.80 | 710.20 | 710.20 | 1.52% | - |
| Feb 23, 2026 | 717.60 | 717.60 | 699.60 | 699.60 | 699.60 | -3.02% | - |
| Feb 20, 2026 | 721.00 | 724.00 | 721.00 | 721.40 | 721.40 | 0.31% | - |
| Feb 19, 2026 | 723.40 | 723.40 | 719.20 | 719.20 | 719.20 | 1.58% | - |
| Feb 18, 2026 | 708.80 | 709.20 | 708.00 | 708.00 | 708.00 | 1.49% | - |
| Feb 17, 2026 | 698.40 | 698.40 | 695.00 | 697.60 | 697.60 | 0.61% | - |
| Feb 16, 2026 | 699.80 | 701.20 | 693.40 | 693.40 | 693.40 | -1.39% | - |
| Feb 13, 2026 | 705.00 | 705.00 | 701.60 | 703.20 | 703.20 | 0.09% | - |
| Feb 12, 2026 | 701.80 | 708.60 | 701.80 | 702.60 | 702.60 | 0.40% | - |
| Feb 11, 2026 | 703.60 | 703.60 | 699.80 | 699.80 | 699.80 | 0.20% | - |
| Feb 10, 2026 | 696.20 | 698.40 | 696.20 | 698.40 | 698.40 | 1.87% | - |
| Feb 9, 2026 | 689.60 | 689.80 | 685.60 | 685.60 | 685.60 | -1.38% | - |
| Feb 6, 2026 | 691.60 | 695.20 | 690.80 | 695.20 | 695.20 | -2.36% | 14 |
| Feb 5, 2026 | 716.00 | 718.40 | 711.60 | 712.00 | 712.00 | -2.31% | - |
| Feb 4, 2026 | 715.20 | 730.40 | 715.20 | 728.80 | 728.80 | 2.36% | - |
| Feb 3, 2026 | 715.60 | 715.60 | 709.80 | 712.00 | 712.00 | -0.36% | - |
| Feb 2, 2026 | 705.40 | 714.60 | 705.40 | 714.60 | 714.60 | 0.08% | - |
| Jan 30, 2026 | 710.40 | 716.40 | 710.40 | 714.00 | 714.00 | 0.88% | - |
| Jan 29, 2026 | 708.20 | 708.20 | 705.20 | 707.80 | 707.80 | -1.89% | - |
| Jan 28, 2026 | 721.00 | 721.40 | 717.20 | 721.40 | 721.40 | 1.06% | - |
| Jan 27, 2026 | 710.00 | 713.80 | 710.00 | 713.80 | 713.80 | 3.21% | - |
| Jan 26, 2026 | 682.00 | 692.00 | 682.00 | 691.60 | 691.60 | -1.93% | - |
| Jan 23, 2026 | 708.40 | 708.40 | 701.20 | 705.20 | 705.20 | 1.50% | - |
| Jan 22, 2026 | 697.60 | 700.60 | 694.80 | 694.80 | 694.80 | 1.05% | - |
| Jan 21, 2026 | 681.80 | 687.60 | 681.80 | 687.60 | 687.60 | 2.63% | - |
| Jan 20, 2026 | 670.40 | 670.40 | 665.20 | 670.00 | 670.00 | -1.59% | - |
| Jan 19, 2026 | 683.80 | 683.80 | 680.80 | 680.80 | 680.80 | -3.19% | - |
| Jan 16, 2026 | 709.80 | 709.80 | 703.20 | 703.20 | 703.20 | 0.69% | - |
| Jan 15, 2026 | 687.40 | 698.40 | 687.40 | 698.40 | 698.40 | 0.40% | - |
| Jan 14, 2026 | 696.80 | 701.40 | 695.60 | 695.60 | 695.60 | 0.35% | - |
| Jan 13, 2026 | 696.00 | 696.00 | 693.20 | 693.20 | 693.20 | 3.31% | - |
| Jan 12, 2026 | 676.60 | 676.60 | 668.60 | 671.00 | 671.00 | -3.37% | - |
| Jan 9, 2026 | 691.80 | 700.20 | 691.80 | 694.40 | 694.40 | -2.14% | - |
| Jan 8, 2026 | 703.40 | 709.60 | 703.40 | 709.60 | 709.60 | 2.69% | - |
| Jan 7, 2026 | 691.80 | 691.80 | 682.60 | 691.00 | 691.00 | 0.26% | 14 |
| Jan 6, 2026 | 687.80 | 689.20 | 683.20 | 689.20 | 689.20 | -3.28% | 1 |
| Jan 5, 2026 | 711.60 | 719.80 | 711.20 | 712.60 | 712.60 | -1.30% | - |
| Jan 2, 2026 | 715.00 | 722.00 | 715.00 | 722.00 | 722.00 | 0.89% | - |
| Dec 30, 2025 | 712.60 | 715.60 | 712.60 | 715.60 | 715.60 | 0.08% | - |
| Dec 29, 2025 | 719.40 | 719.80 | 715.00 | 715.00 | 715.00 | -1.27% | - |
| Dec 23, 2025 | 726.00 | 726.00 | 723.00 | 724.20 | 724.20 | -0.39% | - |
| Dec 22, 2025 | 729.80 | 732.40 | 727.00 | 727.00 | 727.00 | 0.19% | - |