argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 724.00
+12.00 (1.69%)
Last updated: Feb 4, 2026, 11:00 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 715.60 | 715.60 | 709.80 | 712.00 | 712.00 | -0.36% | - |
| Feb 2, 2026 | 705.40 | 714.60 | 705.40 | 714.60 | 714.60 | 0.08% | - |
| Jan 30, 2026 | 710.40 | 716.40 | 710.40 | 714.00 | 714.00 | 0.88% | - |
| Jan 29, 2026 | 708.20 | 708.20 | 705.20 | 707.80 | 707.80 | -1.89% | - |
| Jan 28, 2026 | 721.00 | 721.40 | 717.20 | 721.40 | 721.40 | 1.06% | - |
| Jan 27, 2026 | 710.00 | 713.80 | 710.00 | 713.80 | 713.80 | 3.21% | - |
| Jan 26, 2026 | 682.00 | 692.00 | 682.00 | 691.60 | 691.60 | -1.93% | - |
| Jan 23, 2026 | 708.40 | 708.40 | 701.20 | 705.20 | 705.20 | 1.50% | - |
| Jan 22, 2026 | 697.60 | 700.60 | 694.80 | 694.80 | 694.80 | 1.05% | - |
| Jan 21, 2026 | 681.80 | 687.60 | 681.80 | 687.60 | 687.60 | 2.63% | - |
| Jan 20, 2026 | 670.40 | 670.40 | 665.20 | 670.00 | 670.00 | -1.59% | - |
| Jan 19, 2026 | 683.80 | 683.80 | 680.80 | 680.80 | 680.80 | -3.19% | - |
| Jan 16, 2026 | 709.80 | 709.80 | 703.20 | 703.20 | 703.20 | 0.69% | - |
| Jan 15, 2026 | 687.40 | 698.40 | 687.40 | 698.40 | 698.40 | 0.40% | - |
| Jan 14, 2026 | 696.80 | 701.40 | 695.60 | 695.60 | 695.60 | 0.35% | - |
| Jan 13, 2026 | 696.00 | 696.00 | 693.20 | 693.20 | 693.20 | 3.31% | - |
| Jan 12, 2026 | 676.60 | 676.60 | 668.60 | 671.00 | 671.00 | -3.37% | - |
| Jan 9, 2026 | 691.80 | 700.20 | 691.80 | 694.40 | 694.40 | -2.14% | - |
| Jan 8, 2026 | 703.40 | 709.60 | 703.40 | 709.60 | 709.60 | 2.69% | - |
| Jan 7, 2026 | 691.80 | 691.80 | 682.60 | 691.00 | 691.00 | 0.26% | 14 |
| Jan 6, 2026 | 687.80 | 689.20 | 683.20 | 689.20 | 689.20 | -3.28% | 1 |
| Jan 5, 2026 | 711.60 | 719.80 | 711.20 | 712.60 | 712.60 | -1.30% | - |
| Jan 2, 2026 | 715.00 | 722.00 | 715.00 | 722.00 | 722.00 | 0.89% | - |
| Dec 30, 2025 | 712.60 | 715.60 | 712.60 | 715.60 | 715.60 | 0.08% | - |
| Dec 29, 2025 | 719.40 | 719.80 | 715.00 | 715.00 | 715.00 | -1.27% | - |
| Dec 23, 2025 | 726.00 | 726.00 | 723.00 | 724.20 | 724.20 | -0.39% | - |
| Dec 22, 2025 | 729.80 | 732.40 | 727.00 | 727.00 | 727.00 | 0.19% | - |
| Dec 19, 2025 | 732.20 | 732.20 | 725.60 | 725.60 | 725.60 | -0.93% | - |
| Dec 18, 2025 | 728.60 | 736.80 | 728.60 | 732.40 | 732.40 | -0.87% | - |
| Dec 17, 2025 | 729.20 | 738.80 | 729.20 | 738.80 | 738.80 | 2.02% | - |
| Dec 16, 2025 | 725.00 | 726.80 | 723.20 | 724.20 | 724.20 | 1.34% | - |
| Dec 15, 2025 | 687.40 | 714.60 | 687.40 | 714.60 | 714.60 | -5.00% | - |
| Dec 12, 2025 | 756.40 | 756.60 | 752.20 | 752.20 | 752.20 | -0.50% | - |
| Dec 11, 2025 | 761.40 | 761.40 | 756.00 | 756.00 | 756.00 | -2.55% | - |
| Dec 10, 2025 | 769.00 | 775.80 | 768.20 | 775.80 | 775.80 | 0.26% | - |
| Dec 9, 2025 | 778.00 | 778.00 | 773.80 | 773.80 | 773.80 | -1.15% | - |
| Dec 8, 2025 | 783.60 | 783.60 | 782.00 | 782.80 | 782.80 | -0.63% | - |
| Dec 5, 2025 | 789.60 | 789.60 | 782.40 | 787.80 | 787.80 | -0.66% | - |
| Dec 4, 2025 | 791.60 | 793.00 | 791.60 | 793.00 | 793.00 | 0.48% | - |
| Dec 3, 2025 | 792.40 | 792.40 | 788.80 | 789.20 | 789.20 | 1.34% | - |
| Dec 2, 2025 | 766.80 | 780.00 | 766.80 | 778.80 | 778.80 | 0.28% | - |
| Dec 1, 2025 | 776.60 | 776.60 | 775.80 | 776.60 | 776.60 | -1.50% | - |
| Nov 28, 2025 | 793.00 | 793.00 | 786.40 | 788.40 | 788.40 | -0.38% | - |
| Nov 27, 2025 | 790.40 | 791.40 | 788.20 | 791.40 | 791.40 | -1.00% | - |
| Nov 26, 2025 | 803.40 | 803.40 | 791.60 | 799.40 | 799.40 | 1.19% | - |
| Nov 25, 2025 | 784.80 | 790.60 | 784.60 | 790.00 | 790.00 | -0.68% | - |
| Nov 24, 2025 | 800.00 | 800.00 | 793.00 | 795.40 | 795.40 | -0.58% | - |
| Nov 21, 2025 | 804.40 | 805.00 | 793.20 | 800.00 | 800.00 | -0.62% | - |
| Nov 20, 2025 | 802.40 | 805.00 | 800.80 | 805.00 | 805.00 | 1.72% | - |
| Nov 19, 2025 | 787.60 | 791.40 | 784.80 | 791.40 | 791.40 | -0.58% | - |