argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 770.60
+5.20 (0.68%)
At close: Aug 7, 2026
VIE:ARGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 775.20 | 775.20 | 770.60 | 770.60 | 770.60 | 0.68% | - |
| Aug 6, 2026 | 763.80 | 765.40 | 763.80 | 765.40 | 765.40 | 1.81% | - |
| Aug 5, 2026 | 740.60 | 751.80 | 740.60 | 751.80 | 751.80 | 3.30% | 20 |
| Aug 4, 2026 | 728.00 | 728.00 | 723.60 | 727.80 | 727.80 | -0.05% | - |
| Aug 3, 2026 | 737.20 | 737.20 | 728.20 | 728.20 | 728.20 | -3.88% | 2 |
| Jul 31, 2026 | 761.80 | 765.40 | 757.60 | 757.60 | 757.60 | 1.36% | - |
| Jul 30, 2026 | 765.60 | 765.60 | 747.40 | 747.40 | 747.40 | -2.83% | 68 |
| Jul 29, 2026 | 767.00 | 772.40 | 767.00 | 769.20 | 769.20 | -0.41% | - |
| Jul 28, 2026 | 784.60 | 787.00 | 770.60 | 772.40 | 772.40 | -1.93% | 33 |
| Jul 27, 2026 | 803.00 | 803.00 | 787.60 | 787.60 | 787.60 | -2.77% | - |
| Jul 24, 2026 | 810.60 | 821.40 | 805.60 | 810.00 | 810.00 | 1.78% | 211 |
| Jul 23, 2026 | 780.40 | 795.80 | 752.80 | 795.80 | 795.80 | 4.93% | 165 |
| Jul 22, 2026 | 758.80 | 761.80 | 756.40 | 758.40 | 758.40 | -0.73% | - |
| Jul 21, 2026 | 751.80 | 764.00 | 751.80 | 764.00 | 764.00 | 0.92% | - |
| Jul 20, 2026 | 751.00 | 757.00 | 744.80 | 757.00 | 757.00 | 0.99% | - |
| Jul 17, 2026 | 744.40 | 749.60 | 738.80 | 749.60 | 749.60 | -0.16% | - |
| Jul 16, 2026 | 745.60 | 755.20 | 745.60 | 750.80 | 750.80 | -0.32% | 13 |
| Jul 15, 2026 | 752.00 | 754.80 | 741.80 | 753.20 | 753.20 | -1.08% | 10 |
| Jul 14, 2026 | 760.20 | 762.80 | 756.40 | 761.40 | 761.40 | 0.11% | - |
| Jul 13, 2026 | 768.60 | 770.20 | 760.60 | 760.60 | 760.60 | -0.31% | - |
| Jul 10, 2026 | 797.00 | 797.00 | 763.00 | 763.00 | 763.00 | -4.53% | - |
| Jul 9, 2026 | 792.40 | 799.20 | 792.40 | 799.20 | 799.20 | - | - |
| Jul 8, 2026 | 803.80 | 806.20 | 799.20 | 799.20 | 799.20 | -1.33% | - |
| Jul 7, 2026 | 807.20 | 812.60 | 807.20 | 810.00 | 810.00 | -0.10% | - |
| Jul 6, 2026 | 830.60 | 830.60 | 810.80 | 810.80 | 810.80 | -1.77% | - |
| Jul 3, 2026 | 821.40 | 825.40 | 817.80 | 825.40 | 825.40 | 0.22% | - |
| Jul 2, 2026 | 805.00 | 823.60 | 805.00 | 823.60 | 823.60 | 3.70% | - |
| Jul 1, 2026 | 809.00 | 815.00 | 794.20 | 794.20 | 794.20 | -1.54% | - |
| Jun 30, 2026 | 796.60 | 813.00 | 796.60 | 806.60 | 806.60 | 2.46% | - |
| Jun 29, 2026 | 782.60 | 787.20 | 780.60 | 787.20 | 787.20 | 0.10% | - |
| Jun 26, 2026 | 784.00 | 790.80 | 775.40 | 786.40 | 786.40 | 0.98% | 218 |
| Jun 25, 2026 | 750.80 | 782.60 | 750.80 | 778.80 | 778.80 | 4.23% | 150 |
| Jun 24, 2026 | 773.60 | 773.60 | 747.20 | 747.20 | 747.20 | -8.07% | - |
| Jun 23, 2026 | 796.80 | 812.80 | 796.60 | 812.80 | 812.80 | 2.55% | - |
| Jun 22, 2026 | 779.40 | 795.60 | 779.40 | 792.60 | 792.60 | 3.26% | - |
| Jun 19, 2026 | 769.20 | 772.00 | 767.60 | 767.60 | 767.60 | 1.32% | 19 |
| Jun 18, 2026 | 780.80 | 786.80 | 757.60 | 757.60 | 757.60 | -2.82% | 6 |
| Jun 17, 2026 | 759.00 | 779.60 | 759.00 | 779.60 | 779.60 | 3.09% | - |
| Jun 16, 2026 | 765.20 | 765.20 | 756.20 | 756.20 | 756.20 | -0.92% | - |
| Jun 15, 2026 | 766.40 | 770.20 | 763.20 | 763.20 | 763.20 | -2.80% | - |
| Jun 12, 2026 | 771.60 | 785.20 | 771.60 | 785.20 | 785.20 | 1.13% | - |
| Jun 11, 2026 | 752.80 | 776.40 | 752.80 | 776.40 | 776.40 | 1.41% | 17 |
| Jun 10, 2026 | 766.40 | 766.40 | 758.20 | 765.60 | 765.60 | 0.95% | - |
| Jun 9, 2026 | 764.20 | 772.20 | 758.40 | 758.40 | 758.40 | -1.43% | - |
| Jun 8, 2026 | 762.00 | 769.40 | 757.80 | 769.40 | 769.40 | 0.89% | - |
| Jun 5, 2026 | 724.20 | 762.60 | 724.20 | 762.60 | 762.60 | 4.81% | 37 |
| Jun 4, 2026 | 706.80 | 727.60 | 706.80 | 727.60 | 727.60 | 4.60% | - |
| Jun 3, 2026 | 683.60 | 695.60 | 678.40 | 695.60 | 695.60 | 0.46% | - |
| Jun 2, 2026 | 715.20 | 717.00 | 692.40 | 692.40 | 692.40 | -3.16% | - |
| Jun 1, 2026 | 711.60 | 716.40 | 711.60 | 715.00 | 715.00 | -0.20% | - |