argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 872.60
+9.80 (1.14%)
At close: Sep 18, 2026
VIE:ARGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 873.40 | 873.40 | 872.60 | 872.60 | - | 1.14% | - |
| Sep 17, 2026 | 860.20 | 862.80 | 860.20 | 862.80 | 862.80 | 1.17% | - |
| Sep 16, 2026 | 854.60 | 854.60 | 852.80 | 852.80 | 852.80 | -0.77% | - |
| Sep 15, 2026 | 861.80 | 864.80 | 859.40 | 859.40 | 859.40 | -1.26% | - |
| Sep 14, 2026 | 863.80 | 870.40 | 863.80 | 870.40 | 870.40 | 1.14% | - |
| Sep 11, 2026 | 852.40 | 863.40 | 852.40 | 860.60 | 860.60 | 0.77% | - |
| Sep 10, 2026 | 865.20 | 865.20 | 854.00 | 854.00 | 854.00 | 0.09% | - |
| Sep 9, 2026 | 858.20 | 858.20 | 847.80 | 853.20 | 853.20 | -1.14% | - |
| Sep 8, 2026 | 868.80 | 868.80 | 863.00 | 863.00 | 863.00 | -0.62% | - |
| Sep 7, 2026 | 885.80 | 885.80 | 864.00 | 868.40 | 868.40 | -3.34% | - |
| Sep 4, 2026 | 907.80 | 907.80 | 898.40 | 898.40 | 898.40 | -1.64% | - |
| Sep 3, 2026 | 911.40 | 918.80 | 906.20 | 913.40 | 913.40 | 0.86% | 52 |
| Sep 2, 2026 | 893.80 | 905.60 | 893.80 | 905.60 | 905.60 | 1.66% | - |
| Sep 1, 2026 | 884.20 | 890.80 | 879.60 | 890.80 | 890.80 | 2.16% | - |
| Aug 31, 2026 | 878.00 | 878.00 | 872.00 | 872.00 | 872.00 | -3.52% | - |
| Aug 28, 2026 | 912.00 | 912.00 | 903.80 | 903.80 | 903.80 | 0.22% | - |
| Aug 27, 2026 | 903.80 | 907.60 | 900.80 | 901.80 | 901.80 | 0.51% | 53 |
| Aug 26, 2026 | 897.00 | 909.60 | 886.60 | 897.20 | 897.20 | 2.47% | 104 |
| Aug 25, 2026 | 874.20 | 875.60 | 874.20 | 875.60 | 875.60 | 0.11% | - |
| Aug 24, 2026 | 886.80 | 886.80 | 874.60 | 874.60 | 874.60 | -0.97% | - |
| Aug 21, 2026 | 885.00 | 885.00 | 880.20 | 883.20 | 883.20 | 0.16% | - |
| Aug 20, 2026 | 887.40 | 887.40 | 873.00 | 881.80 | 881.80 | 0.59% | 52 |
| Aug 19, 2026 | 870.00 | 879.20 | 870.00 | 876.60 | 876.60 | 1.36% | 52 |
| Aug 18, 2026 | 848.00 | 864.80 | 848.00 | 864.80 | 864.80 | 7.32% | 61 |
| Aug 17, 2026 | 808.80 | 808.80 | 804.20 | 805.80 | 805.80 | 10.32% | 13 |
| Aug 14, 2026 | 746.00 | 746.00 | 730.40 | 730.40 | 730.40 | -3.51% | - |
| Aug 13, 2026 | 756.40 | 762.60 | 756.40 | 757.00 | 757.00 | 1.80% | - |
| Aug 12, 2026 | 748.40 | 748.40 | 743.60 | 743.60 | 743.60 | -1.87% | - |
| Aug 11, 2026 | 757.80 | 766.40 | 757.80 | 757.80 | 757.80 | 0.56% | - |
| Aug 10, 2026 | 759.20 | 759.20 | 753.60 | 753.60 | 753.60 | -2.21% | - |
| Aug 7, 2026 | 775.20 | 775.20 | 770.60 | 770.60 | 770.60 | 0.68% | - |
| Aug 6, 2026 | 763.80 | 765.40 | 763.80 | 765.40 | 765.40 | 1.81% | - |
| Aug 5, 2026 | 740.60 | 751.80 | 740.60 | 751.80 | 751.80 | 3.30% | 20 |
| Aug 4, 2026 | 728.00 | 728.00 | 723.60 | 727.80 | 727.80 | -0.05% | - |
| Aug 3, 2026 | 737.20 | 737.20 | 728.20 | 728.20 | 728.20 | -3.88% | 2 |
| Jul 31, 2026 | 761.80 | 765.40 | 757.60 | 757.60 | 757.60 | 1.36% | - |
| Jul 30, 2026 | 765.60 | 765.60 | 747.40 | 747.40 | 747.40 | -2.83% | 68 |
| Jul 29, 2026 | 767.00 | 772.40 | 767.00 | 769.20 | 769.20 | -0.41% | - |
| Jul 28, 2026 | 784.60 | 787.00 | 770.60 | 772.40 | 772.40 | -1.93% | 33 |
| Jul 27, 2026 | 803.00 | 803.00 | 787.60 | 787.60 | 787.60 | -2.77% | - |
| Jul 24, 2026 | 810.60 | 821.40 | 805.60 | 810.00 | 810.00 | 1.78% | 211 |
| Jul 23, 2026 | 780.40 | 795.80 | 752.80 | 795.80 | 795.80 | 4.93% | 165 |
| Jul 22, 2026 | 758.80 | 761.80 | 756.40 | 758.40 | 758.40 | -0.73% | - |
| Jul 21, 2026 | 751.80 | 764.00 | 751.80 | 764.00 | 764.00 | 0.92% | - |
| Jul 20, 2026 | 751.00 | 757.00 | 744.80 | 757.00 | 757.00 | 0.99% | - |
| Jul 17, 2026 | 744.40 | 749.60 | 738.80 | 749.60 | 749.60 | -0.16% | - |
| Jul 16, 2026 | 745.60 | 755.20 | 745.60 | 750.80 | 750.80 | -0.32% | 13 |
| Jul 15, 2026 | 752.00 | 754.80 | 741.80 | 753.20 | 753.20 | -1.08% | 10 |
| Jul 14, 2026 | 760.20 | 762.80 | 756.40 | 761.40 | 761.40 | 0.11% | - |
| Jul 13, 2026 | 768.60 | 770.20 | 760.60 | 760.60 | 760.60 | -0.31% | - |