argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 717.00
+2.00 (0.28%)
Last updated: Jun 2, 2026, 1:00 PM CET
VIE:ARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 715.20 | 717.00 | 692.40 | 692.40 | 692.40 | -3.16% | - |
| Jun 1, 2026 | 711.60 | 716.40 | 711.60 | 715.00 | 715.00 | -0.20% | - |
| May 29, 2026 | 720.00 | 720.80 | 716.40 | 716.40 | 716.40 | -0.31% | - |
| May 28, 2026 | 704.40 | 718.60 | 704.40 | 718.60 | 718.60 | 1.01% | - |
| May 27, 2026 | 701.00 | 711.40 | 700.40 | 711.40 | 711.40 | 2.45% | - |
| May 26, 2026 | 698.60 | 699.40 | 694.40 | 694.40 | 694.40 | -0.83% | - |
| May 25, 2026 | 698.60 | 700.20 | 696.40 | 700.20 | 700.20 | -0.14% | - |
| May 22, 2026 | 703.40 | 705.40 | 701.20 | 701.20 | 701.20 | -0.65% | - |
| May 21, 2026 | 688.80 | 705.80 | 688.80 | 705.80 | 705.80 | 2.53% | - |
| May 20, 2026 | 678.80 | 690.20 | 678.40 | 688.40 | 688.40 | 0.67% | - |
| May 19, 2026 | 663.40 | 683.80 | 663.40 | 683.80 | 683.80 | 1.06% | - |
| May 18, 2026 | 681.40 | 685.20 | 676.60 | 676.60 | 676.60 | -3.86% | - |
| May 15, 2026 | 698.20 | 703.80 | 697.20 | 703.80 | 703.80 | 1.06% | - |
| May 14, 2026 | 688.80 | 696.40 | 688.20 | 696.40 | 696.40 | 0.49% | - |
| May 13, 2026 | 686.80 | 693.60 | 686.80 | 693.00 | 693.00 | - | - |
| May 12, 2026 | 685.80 | 693.00 | 683.20 | 693.00 | 693.00 | 0.61% | - |
| May 11, 2026 | 687.40 | 688.80 | 680.40 | 688.80 | 688.80 | 3.58% | - |
| May 8, 2026 | 669.00 | 670.80 | 665.00 | 665.00 | 665.00 | -5.05% | - |
| May 7, 2026 | 702.60 | 705.40 | 693.00 | 700.40 | 700.40 | 2.97% | 41 |
| May 6, 2026 | 684.00 | 684.00 | 679.60 | 680.20 | 680.20 | -1.85% | - |
| May 5, 2026 | 692.00 | 693.00 | 692.00 | 693.00 | 693.00 | 2.94% | - |
| May 4, 2026 | 673.40 | 673.40 | 670.80 | 673.20 | 673.20 | 0.27% | - |
| Apr 30, 2026 | 658.60 | 671.40 | 656.80 | 671.40 | 671.40 | 2.85% | - |
| Apr 29, 2026 | 662.00 | 662.00 | 652.80 | 652.80 | 652.80 | -2.65% | - |
| Apr 28, 2026 | 665.80 | 670.60 | 665.80 | 670.60 | 670.60 | 0.87% | - |
| Apr 27, 2026 | 667.00 | 667.00 | 661.40 | 664.80 | 664.80 | -0.95% | - |
| Apr 24, 2026 | 673.60 | 673.60 | 669.60 | 671.20 | 671.20 | -1.93% | - |
| Apr 23, 2026 | 674.80 | 684.40 | 673.40 | 684.40 | 684.40 | 0.03% | - |
| Apr 22, 2026 | 686.60 | 686.60 | 682.00 | 684.20 | 684.20 | -1.78% | - |
| Apr 21, 2026 | 707.60 | 707.60 | 696.60 | 696.60 | 696.60 | -3.09% | - |
| Apr 20, 2026 | 716.20 | 718.80 | 711.20 | 718.80 | 718.80 | 0.17% | - |
| Apr 17, 2026 | 709.40 | 717.60 | 709.40 | 717.60 | 717.60 | 0.50% | - |
| Apr 16, 2026 | 713.00 | 714.00 | 708.60 | 714.00 | 714.00 | 0.93% | - |
| Apr 15, 2026 | 706.80 | 710.00 | 706.80 | 707.40 | 707.40 | 2.20% | - |
| Apr 14, 2026 | 682.60 | 692.20 | 682.60 | 692.20 | 692.20 | 1.23% | - |
| Apr 13, 2026 | 678.00 | 683.80 | 678.00 | 683.80 | 683.80 | -0.87% | - |
| Apr 10, 2026 | 687.60 | 689.80 | 687.60 | 689.80 | 689.80 | 3.17% | - |
| Apr 9, 2026 | 673.60 | 673.60 | 668.60 | 668.60 | 668.60 | 0.15% | - |
| Apr 8, 2026 | 668.60 | 669.40 | 667.60 | 667.60 | 667.60 | 4.31% | - |
| Apr 7, 2026 | 644.40 | 647.80 | 640.00 | 640.00 | 640.00 | -0.03% | - |
| Apr 2, 2026 | 636.20 | 641.60 | 636.20 | 640.20 | 640.20 | 0.34% | - |
| Apr 1, 2026 | 634.60 | 640.40 | 634.60 | 638.00 | 638.00 | 3.14% | 34 |
| Mar 31, 2026 | 620.80 | 621.40 | 618.60 | 618.60 | 618.60 | 1.74% | - |
| Mar 30, 2026 | 603.80 | 609.40 | 603.80 | 608.00 | 608.00 | 0.66% | - |
| Mar 27, 2026 | 609.20 | 609.20 | 603.80 | 604.00 | 604.00 | 0.50% | - |
| Mar 26, 2026 | 596.20 | 601.00 | 596.20 | 601.00 | 601.00 | 0.60% | - |
| Mar 25, 2026 | 597.20 | 597.40 | 592.00 | 597.40 | 597.40 | 2.65% | - |
| Mar 24, 2026 | 588.80 | 588.80 | 582.00 | 582.00 | 582.00 | -0.78% | - |
| Mar 23, 2026 | 570.80 | 588.80 | 570.80 | 586.60 | 586.60 | -0.37% | 14 |
| Mar 20, 2026 | 598.00 | 598.00 | 588.80 | 588.80 | 588.80 | -0.81% | - |