argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 787.60
+8.80 (1.13%)
At close: Jun 26, 2026
VIE:ARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 784.00 | 790.80 | 775.40 | 786.40 | 786.40 | 0.98% | 218 |
| Jun 25, 2026 | 750.80 | 782.60 | 750.80 | 778.80 | 778.80 | 4.23% | 150 |
| Jun 24, 2026 | 773.60 | 773.60 | 747.20 | 747.20 | 747.20 | -8.07% | - |
| Jun 23, 2026 | 796.80 | 812.80 | 796.60 | 812.80 | 812.80 | 2.55% | - |
| Jun 22, 2026 | 779.40 | 795.60 | 779.40 | 792.60 | 792.60 | 3.26% | - |
| Jun 19, 2026 | 769.20 | 772.00 | 767.60 | 767.60 | 767.60 | 1.32% | 19 |
| Jun 18, 2026 | 780.80 | 786.80 | 757.60 | 757.60 | 757.60 | -2.82% | 6 |
| Jun 17, 2026 | 759.00 | 779.60 | 759.00 | 779.60 | 779.60 | 3.09% | - |
| Jun 16, 2026 | 765.20 | 765.20 | 756.20 | 756.20 | 756.20 | -0.92% | - |
| Jun 15, 2026 | 766.40 | 770.20 | 763.20 | 763.20 | 763.20 | -2.80% | - |
| Jun 12, 2026 | 771.60 | 785.20 | 771.60 | 785.20 | 785.20 | 1.13% | - |
| Jun 11, 2026 | 752.80 | 776.40 | 752.80 | 776.40 | 776.40 | 1.41% | 17 |
| Jun 10, 2026 | 766.40 | 766.40 | 758.20 | 765.60 | 765.60 | 0.95% | - |
| Jun 9, 2026 | 764.20 | 772.20 | 758.40 | 758.40 | 758.40 | -1.43% | - |
| Jun 8, 2026 | 762.00 | 769.40 | 757.80 | 769.40 | 769.40 | 0.89% | - |
| Jun 5, 2026 | 724.20 | 762.60 | 724.20 | 762.60 | 762.60 | 4.81% | 37 |
| Jun 4, 2026 | 706.80 | 727.60 | 706.80 | 727.60 | 727.60 | 4.60% | - |
| Jun 3, 2026 | 683.60 | 695.60 | 678.40 | 695.60 | 695.60 | 0.46% | - |
| Jun 2, 2026 | 715.20 | 717.00 | 692.40 | 692.40 | 692.40 | -3.16% | - |
| Jun 1, 2026 | 711.60 | 716.40 | 711.60 | 715.00 | 715.00 | -0.20% | - |
| May 29, 2026 | 720.00 | 720.80 | 716.40 | 716.40 | 716.40 | -0.31% | - |
| May 28, 2026 | 704.40 | 718.60 | 704.40 | 718.60 | 718.60 | 1.01% | - |
| May 27, 2026 | 701.00 | 711.40 | 700.40 | 711.40 | 711.40 | 2.45% | - |
| May 26, 2026 | 698.60 | 699.40 | 694.40 | 694.40 | 694.40 | -0.83% | - |
| May 25, 2026 | 698.60 | 700.20 | 696.40 | 700.20 | 700.20 | -0.14% | - |
| May 22, 2026 | 703.40 | 705.40 | 701.20 | 701.20 | 701.20 | -0.65% | - |
| May 21, 2026 | 688.80 | 705.80 | 688.80 | 705.80 | 705.80 | 2.53% | - |
| May 20, 2026 | 678.80 | 690.20 | 678.40 | 688.40 | 688.40 | 0.67% | - |
| May 19, 2026 | 663.40 | 683.80 | 663.40 | 683.80 | 683.80 | 1.06% | - |
| May 18, 2026 | 681.40 | 685.20 | 676.60 | 676.60 | 676.60 | -3.86% | - |
| May 15, 2026 | 698.20 | 703.80 | 697.20 | 703.80 | 703.80 | 1.06% | - |
| May 14, 2026 | 688.80 | 696.40 | 688.20 | 696.40 | 696.40 | 0.49% | - |
| May 13, 2026 | 686.80 | 693.60 | 686.80 | 693.00 | 693.00 | - | - |
| May 12, 2026 | 685.80 | 693.00 | 683.20 | 693.00 | 693.00 | 0.61% | - |
| May 11, 2026 | 687.40 | 688.80 | 680.40 | 688.80 | 688.80 | 3.58% | - |
| May 8, 2026 | 669.00 | 670.80 | 665.00 | 665.00 | 665.00 | -5.05% | - |
| May 7, 2026 | 702.60 | 705.40 | 693.00 | 700.40 | 700.40 | 2.97% | 41 |
| May 6, 2026 | 684.00 | 684.00 | 679.60 | 680.20 | 680.20 | -1.85% | - |
| May 5, 2026 | 692.00 | 693.00 | 692.00 | 693.00 | 693.00 | 2.94% | - |
| May 4, 2026 | 673.40 | 673.40 | 670.80 | 673.20 | 673.20 | 0.27% | - |
| Apr 30, 2026 | 658.60 | 671.40 | 656.80 | 671.40 | 671.40 | 2.85% | - |
| Apr 29, 2026 | 662.00 | 662.00 | 652.80 | 652.80 | 652.80 | -2.65% | - |
| Apr 28, 2026 | 665.80 | 670.60 | 665.80 | 670.60 | 670.60 | 0.87% | - |
| Apr 27, 2026 | 667.00 | 667.00 | 661.40 | 664.80 | 664.80 | -0.95% | - |
| Apr 24, 2026 | 673.60 | 673.60 | 669.60 | 671.20 | 671.20 | -1.93% | - |
| Apr 23, 2026 | 674.80 | 684.40 | 673.40 | 684.40 | 684.40 | 0.03% | - |
| Apr 22, 2026 | 686.60 | 686.60 | 682.00 | 684.20 | 684.20 | -1.78% | - |
| Apr 21, 2026 | 707.60 | 707.60 | 696.60 | 696.60 | 696.60 | -3.09% | - |
| Apr 20, 2026 | 716.20 | 718.80 | 711.20 | 718.80 | 718.80 | 0.17% | - |
| Apr 17, 2026 | 709.40 | 717.60 | 709.40 | 717.60 | 717.60 | 0.50% | - |