argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 671.20
-13.20 (-1.93%)
At close: Apr 24, 2026
VIE:ARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 673.60 | 673.60 | 669.60 | 671.20 | 671.20 | -1.93% | - |
| Apr 23, 2026 | 674.80 | 684.40 | 673.40 | 684.40 | 684.40 | 0.03% | - |
| Apr 22, 2026 | 686.60 | 686.60 | 682.00 | 684.20 | 684.20 | -1.78% | - |
| Apr 21, 2026 | 707.60 | 707.60 | 696.60 | 696.60 | 696.60 | -3.09% | - |
| Apr 20, 2026 | 716.20 | 718.80 | 711.20 | 718.80 | 718.80 | 0.17% | - |
| Apr 17, 2026 | 709.40 | 717.60 | 709.40 | 717.60 | 717.60 | 0.50% | - |
| Apr 16, 2026 | 713.00 | 714.00 | 708.60 | 714.00 | 714.00 | 0.93% | - |
| Apr 15, 2026 | 706.80 | 710.00 | 706.80 | 707.40 | 707.40 | 2.20% | - |
| Apr 14, 2026 | 682.60 | 692.20 | 682.60 | 692.20 | 692.20 | 1.23% | - |
| Apr 13, 2026 | 678.00 | 683.80 | 678.00 | 683.80 | 683.80 | -0.87% | - |
| Apr 10, 2026 | 687.60 | 689.80 | 687.60 | 689.80 | 689.80 | 3.17% | - |
| Apr 9, 2026 | 673.60 | 673.60 | 668.60 | 668.60 | 668.60 | 0.15% | - |
| Apr 8, 2026 | 668.60 | 669.40 | 667.60 | 667.60 | 667.60 | 4.31% | - |
| Apr 7, 2026 | 644.40 | 647.80 | 640.00 | 640.00 | 640.00 | -0.03% | - |
| Apr 2, 2026 | 636.20 | 641.60 | 636.20 | 640.20 | 640.20 | 0.34% | - |
| Apr 1, 2026 | 634.60 | 640.40 | 634.60 | 638.00 | 638.00 | 3.14% | 34 |
| Mar 31, 2026 | 620.80 | 621.40 | 618.60 | 618.60 | 618.60 | 1.74% | - |
| Mar 30, 2026 | 603.80 | 609.40 | 603.80 | 608.00 | 608.00 | 0.66% | - |
| Mar 27, 2026 | 609.20 | 609.20 | 603.80 | 604.00 | 604.00 | 0.50% | - |
| Mar 26, 2026 | 596.20 | 601.00 | 596.20 | 601.00 | 601.00 | 0.60% | - |
| Mar 25, 2026 | 597.20 | 597.40 | 592.00 | 597.40 | 597.40 | 2.65% | - |
| Mar 24, 2026 | 588.80 | 588.80 | 582.00 | 582.00 | 582.00 | -0.78% | - |
| Mar 23, 2026 | 570.80 | 588.80 | 570.80 | 586.60 | 586.60 | -0.37% | 14 |
| Mar 20, 2026 | 598.00 | 598.00 | 588.80 | 588.80 | 588.80 | -0.81% | - |
| Mar 19, 2026 | 601.40 | 601.40 | 593.60 | 593.60 | 593.60 | -1.03% | - |
| Mar 18, 2026 | 612.60 | 612.60 | 599.80 | 599.80 | 599.80 | -3.10% | - |
| Mar 17, 2026 | 614.20 | 619.00 | 614.20 | 619.00 | 619.00 | 1.84% | - |
| Mar 16, 2026 | 609.20 | 613.20 | 607.80 | 607.80 | 607.80 | -1.71% | - |
| Mar 13, 2026 | 618.60 | 619.80 | 618.40 | 618.40 | 618.40 | 0.59% | - |
| Mar 12, 2026 | 629.20 | 631.00 | 614.80 | 614.80 | 614.80 | -3.21% | - |
| Mar 11, 2026 | 645.40 | 645.40 | 635.20 | 635.20 | 635.20 | -0.38% | - |
| Mar 10, 2026 | 638.60 | 641.80 | 637.60 | 637.60 | 637.60 | 2.34% | - |
| Mar 9, 2026 | 611.40 | 623.00 | 611.40 | 623.00 | 623.00 | 1.43% | 70 |
| Mar 6, 2026 | 627.20 | 627.20 | 614.20 | 614.20 | 614.20 | -4.30% | - |
| Mar 5, 2026 | 643.60 | 648.60 | 641.80 | 641.80 | 641.80 | -1.20% | - |
| Mar 4, 2026 | 651.20 | 652.80 | 649.00 | 649.60 | 649.60 | -0.64% | - |
| Mar 3, 2026 | 643.00 | 653.80 | 643.00 | 653.80 | 653.80 | 0.28% | - |
| Mar 2, 2026 | 644.00 | 652.00 | 644.00 | 652.00 | 652.00 | -0.82% | - |
| Feb 27, 2026 | 666.20 | 666.20 | 654.60 | 657.40 | 657.40 | -2.69% | - |
| Feb 26, 2026 | 730.00 | 730.00 | 675.60 | 675.60 | 675.60 | -5.30% | 71 |
| Feb 25, 2026 | 715.20 | 715.20 | 707.20 | 713.40 | 713.40 | 0.45% | - |
| Feb 24, 2026 | 698.80 | 710.20 | 698.80 | 710.20 | 710.20 | 1.52% | - |
| Feb 23, 2026 | 717.60 | 717.60 | 699.60 | 699.60 | 699.60 | -3.02% | - |
| Feb 20, 2026 | 721.00 | 724.00 | 721.00 | 721.40 | 721.40 | 0.31% | - |
| Feb 19, 2026 | 723.40 | 723.40 | 719.20 | 719.20 | 719.20 | 1.58% | - |
| Feb 18, 2026 | 708.80 | 709.20 | 708.00 | 708.00 | 708.00 | 1.49% | - |
| Feb 17, 2026 | 698.40 | 698.40 | 695.00 | 697.60 | 697.60 | 0.61% | - |
| Feb 16, 2026 | 699.80 | 701.20 | 693.40 | 693.40 | 693.40 | -1.39% | - |
| Feb 13, 2026 | 705.00 | 705.00 | 701.60 | 703.20 | 703.20 | 0.09% | - |
| Feb 12, 2026 | 701.80 | 708.60 | 701.80 | 702.60 | 702.60 | 0.40% | - |