argenx SE (VIE:ARGX)
Austria · Delayed Price · Currency is EUR 805.00
+6.00 (0.75%)
At close: Oct 29, 2026
VIE:ARGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 804.80 | 805.20 | 804.80 | 805.00 | 805.00 | 0.75% | - |
| Oct 28, 2026 | 791.80 | 799.00 | 788.00 | 799.00 | 799.00 | 2.86% | - |
| Oct 27, 2026 | 776.80 | 778.00 | 776.80 | 776.80 | 776.80 | -0.77% | - |
| Oct 23, 2026 | 776.40 | 783.20 | 775.60 | 782.80 | 782.80 | -0.89% | - |
| Oct 22, 2026 | 778.40 | 789.80 | 767.20 | 789.80 | 789.80 | 1.49% | 116 |
| Oct 21, 2026 | 782.40 | 782.40 | 778.20 | 778.20 | 778.20 | 3.48% | - |
| Oct 20, 2026 | 741.40 | 752.00 | 741.40 | 752.00 | 752.00 | 3.38% | - |
| Oct 19, 2026 | 734.60 | 734.60 | 727.40 | 727.40 | 727.40 | -2.55% | - |
| Oct 16, 2026 | 758.60 | 761.40 | 746.40 | 746.40 | 746.40 | -1.06% | - |
| Oct 15, 2026 | 742.60 | 754.40 | 742.60 | 754.40 | 754.40 | 3.51% | - |
| Oct 14, 2026 | 717.60 | 728.80 | 717.60 | 728.80 | 728.80 | -0.14% | 20 |
| Oct 13, 2026 | 737.60 | 743.40 | 729.80 | 729.80 | 729.80 | -2.15% | - |
| Oct 12, 2026 | 738.60 | 745.80 | 738.60 | 745.80 | 745.80 | 2.93% | - |
| Oct 9, 2026 | 742.40 | 742.40 | 724.60 | 724.60 | 724.60 | 0.58% | 12 |
| Oct 8, 2026 | 740.20 | 740.20 | 720.40 | 720.40 | 720.40 | -13.46% | 74 |
| Oct 7, 2026 | 827.80 | 832.40 | 825.00 | 832.40 | 832.40 | -0.19% | - |
| Oct 6, 2026 | 829.40 | 834.00 | 818.40 | 834.00 | 834.00 | 1.71% | 23 |
| Oct 5, 2026 | 821.00 | 826.40 | 819.80 | 820.00 | 820.00 | -0.53% | - |
| Oct 2, 2026 | 833.40 | 834.80 | 824.40 | 824.40 | 824.40 | -3.10% | - |
| Oct 1, 2026 | 847.60 | 850.80 | 843.00 | 850.80 | 850.80 | 0.16% | - |
| Sep 30, 2026 | 852.00 | 852.00 | 849.20 | 849.40 | 849.40 | -0.12% | - |
| Sep 29, 2026 | 855.40 | 856.40 | 850.40 | 850.40 | 850.40 | 0.97% | - |
| Sep 28, 2026 | 847.20 | 847.20 | 841.00 | 842.20 | 842.20 | -0.28% | - |
| Sep 25, 2026 | 843.80 | 844.60 | 843.80 | 844.60 | 844.60 | -0.17% | - |
| Sep 24, 2026 | 833.00 | 846.00 | 833.00 | 846.00 | 846.00 | -1.19% | 39 |
| Sep 23, 2026 | 854.60 | 856.20 | 854.60 | 856.20 | 856.20 | -1.04% | 26 |
| Sep 22, 2026 | 864.40 | 865.20 | 864.40 | 865.20 | 865.20 | 0.19% | - |
| Sep 21, 2026 | 861.60 | 869.40 | 861.60 | 863.60 | 863.60 | -1.03% | 30 |
| Sep 18, 2026 | 873.40 | 873.40 | 872.60 | 872.60 | 872.60 | 1.14% | - |
| Sep 17, 2026 | 860.20 | 862.80 | 860.20 | 862.80 | 862.80 | 1.17% | - |
| Sep 16, 2026 | 854.60 | 854.60 | 852.80 | 852.80 | 852.80 | -0.77% | - |
| Sep 15, 2026 | 861.80 | 864.80 | 859.40 | 859.40 | 859.40 | -1.26% | - |
| Sep 14, 2026 | 863.80 | 870.40 | 863.80 | 870.40 | 870.40 | 1.14% | - |
| Sep 11, 2026 | 852.40 | 863.40 | 852.40 | 860.60 | 860.60 | 0.77% | - |
| Sep 10, 2026 | 865.20 | 865.20 | 854.00 | 854.00 | 854.00 | 0.09% | - |
| Sep 9, 2026 | 858.20 | 858.20 | 847.80 | 853.20 | 853.20 | -1.14% | - |
| Sep 8, 2026 | 868.80 | 868.80 | 863.00 | 863.00 | 863.00 | -0.62% | - |
| Sep 7, 2026 | 885.80 | 885.80 | 864.00 | 868.40 | 868.40 | -3.34% | - |
| Sep 4, 2026 | 907.80 | 907.80 | 898.40 | 898.40 | 898.40 | -1.64% | - |
| Sep 3, 2026 | 911.40 | 918.80 | 906.20 | 913.40 | 913.40 | 0.86% | 52 |
| Sep 2, 2026 | 893.80 | 905.60 | 893.80 | 905.60 | 905.60 | 1.66% | - |
| Sep 1, 2026 | 884.20 | 890.80 | 879.60 | 890.80 | 890.80 | 2.16% | - |
| Aug 31, 2026 | 878.00 | 878.00 | 872.00 | 872.00 | 872.00 | -3.52% | - |
| Aug 28, 2026 | 912.00 | 912.00 | 903.80 | 903.80 | 903.80 | 0.22% | - |
| Aug 27, 2026 | 903.80 | 907.60 | 900.80 | 901.80 | 901.80 | 0.51% | 53 |
| Aug 26, 2026 | 897.00 | 909.60 | 886.60 | 897.20 | 897.20 | 2.47% | 104 |
| Aug 25, 2026 | 874.20 | 875.60 | 874.20 | 875.60 | 875.60 | 0.11% | - |
| Aug 24, 2026 | 886.80 | 886.80 | 874.60 | 874.60 | 874.60 | -0.97% | - |
| Aug 21, 2026 | 885.00 | 885.00 | 880.20 | 883.20 | 883.20 | 0.16% | - |
| Aug 20, 2026 | 887.40 | 887.40 | 873.00 | 881.80 | 881.80 | 0.59% | 52 |