VIE:ARIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	170.30	170.46	167.76	168.02	168.02	-0.77%	-
Oct 27, 2026	164.14	169.32	164.14	169.32	169.32	11.23%	-
Oct 23, 2026	153.96	155.36	150.84	152.22	152.22	-0.50%	-
Oct 22, 2026	159.86	160.16	152.98	152.98	152.98	-5.89%	101
Oct 21, 2026	164.44	167.34	162.56	162.56	162.56	1.04%	-
Oct 20, 2026	162.42	162.42	160.44	160.88	160.88	-2.41%	-
Oct 19, 2026	162.06	164.86	161.34	164.86	164.86	2.91%	-
Oct 16, 2026	165.68	166.76	160.20	160.20	160.20	-1.44%	3
Oct 15, 2026	171.34	171.50	162.54	162.54	162.54	-8.73%	15
Oct 14, 2026	182.50	182.50	178.08	178.08	178.08	0.34%	-
Oct 13, 2026	185.68	187.20	177.48	177.48	177.48	-5.96%	-
Oct 12, 2026	194.20	194.20	188.72	188.72	188.72	-2.30%	-
Oct 9, 2026	190.48	193.16	190.48	193.16	193.16	1.15%	-
Oct 8, 2026	191.06	191.50	190.80	190.96	190.96	0.33%	-
Oct 7, 2026	192.02	192.02	188.24	190.34	190.34	2.79%	-
Oct 6, 2026	185.64	185.64	185.12	185.18	185.18	-0.23%	-
Oct 5, 2026	185.60	185.90	185.08	185.60	185.60	1.21%	-
Oct 2, 2026	183.42	185.18	183.38	183.38	183.38	0.48%	-
Oct 1, 2026	183.00	183.00	181.42	182.50	182.50	1.24%	-
Sep 30, 2026	178.72	180.26	178.64	180.26	180.26	0.90%	-
Sep 29, 2026	180.18	181.72	178.66	178.66	178.66	-0.78%	-
Sep 28, 2026	178.72	181.26	178.26	180.06	180.06	-1.11%	-
Sep 25, 2026	182.84	183.52	182.08	182.08	182.08	1.75%	-
Sep 24, 2026	175.22	178.94	175.22	178.94	178.94	0.78%	-
Sep 23, 2026	180.14	180.14	177.56	177.56	177.56	-1.11%	-
Sep 22, 2026	178.74	180.68	177.28	179.56	179.56	1.85%	297
Sep 21, 2026	176.42	177.60	176.30	176.30	176.30	1.98%	-
Sep 18, 2026	176.62	176.86	172.88	172.88	172.88	-2.69%	-
Sep 17, 2026	174.60	177.70	174.60	177.66	177.66	2.97%	113
Sep 16, 2026	168.54	172.54	168.54	172.54	172.54	2.76%	-
Sep 15, 2026	163.24	167.90	162.50	167.90	167.90	2.96%	265
Sep 14, 2026	168.06	168.06	162.24	163.08	163.08	-1.37%	391
Sep 11, 2026	164.64	165.34	164.64	165.34	165.34	0.02%	-
Sep 10, 2026	165.86	165.86	162.10	165.30	165.30	-0.95%	-