VIE:ASRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	71.34	71.96	71.34	71.96	71.96	-0.08%	-
Oct 7, 2026	72.38	72.38	72.00	72.02	72.02	-0.96%	-
Oct 6, 2026	72.48	73.04	72.48	72.72	72.72	1.08%	-
Oct 5, 2026	71.70	72.02	71.70	71.94	71.94	1.07%	-
Oct 2, 2026	70.80	71.18	70.80	71.18	71.18	-0.48%	-
Oct 1, 2026	71.22	71.52	71.02	71.52	71.52	-0.75%	-
Sep 30, 2026	73.68	73.68	72.06	72.06	72.06	-1.56%	-
Sep 29, 2026	73.10	73.46	73.10	73.20	73.20	-0.57%	-
Sep 28, 2026	73.70	73.76	73.62	73.62	73.62	-0.57%	-
Sep 25, 2026	73.90	74.04	73.90	74.04	74.04	1.90%	-
Sep 24, 2026	72.18	72.66	72.18	72.66	72.66	0.08%	-
Sep 23, 2026	73.36	73.36	72.60	72.60	72.60	-1.97%	-
Sep 22, 2026	74.04	74.06	73.92	74.06	74.06	-0.75%	-
Sep 21, 2026	74.26	74.62	74.26	74.62	74.62	1.39%	-
Sep 18, 2026	74.36	74.36	73.60	73.60	73.60	-1.60%	-
Sep 17, 2026	74.66	74.80	74.66	74.80	74.80	0.84%	-
Sep 16, 2026	73.66	74.18	73.66	74.18	74.18	1.26%	-
Sep 15, 2026	72.94	73.38	72.94	73.26	73.26	-0.65%	-
Sep 14, 2026	73.74	73.80	73.74	73.74	73.74	-0.14%	-
Sep 11, 2026	73.16	73.84	73.16	73.84	73.84	0.93%	-
Sep 10, 2026	72.90	73.16	72.68	73.16	73.16	0.44%	-
Sep 9, 2026	73.28	73.28	72.64	72.84	72.84	-0.98%	-
Sep 8, 2026	73.94	73.94	73.54	73.56	73.56	-0.68%	-
Sep 7, 2026	74.16	74.16	73.94	74.06	74.06	-0.62%	-
Sep 4, 2026	74.16	74.52	74.16	74.52	74.52	0.68%	-
Sep 3, 2026	73.24	74.02	73.24	74.02	74.02	1.56%	-
Sep 2, 2026	73.02	73.02	72.32	72.88	72.88	0.25%	-
Sep 1, 2026	72.78	72.78	72.12	72.70	72.70	-0.52%	-
Aug 31, 2026	72.42	73.08	72.42	73.08	73.08	1.61%	-
Aug 28, 2026	71.34	71.92	71.34	71.92	71.92	1.99%	-
Aug 27, 2026	69.90	70.52	69.36	70.52	70.52	0.77%	-
Aug 26, 2026	70.22	70.22	69.96	69.98	69.98	0.65%	-
Aug 25, 2026	70.68	70.92	70.68	70.92	69.53	1.14%	-
Aug 24, 2026	69.56	70.12	69.56	70.12	68.75	1.27%	-
Aug 21, 2026	68.92	69.24	68.82	69.24	67.88	-0.57%	-
Aug 20, 2026	69.26	69.64	69.00	69.64	68.28	-0.91%	-
Aug 19, 2026	70.50	70.50	70.28	70.28	68.90	-0.85%	-
Aug 18, 2026	70.68	70.88	70.38	70.88	69.49	0.43%	-
Aug 17, 2026	70.82	70.86	70.58	70.58	69.20	-0.14%	-
Aug 14, 2026	70.10	70.68	70.10	70.68	69.29	0.28%	-
Aug 13, 2026	70.52	70.52	70.48	70.48	69.10	0.17%	-
Aug 12, 2026	70.88	70.88	70.36	70.36	68.98	-0.34%	-
Aug 11, 2026	71.22	71.22	70.48	70.60	69.22	-0.34%	-
Aug 10, 2026	70.86	70.86	70.70	70.84	69.45	-0.62%	-
Aug 7, 2026	70.94	71.28	70.68	71.28	69.88	0.28%	-
Aug 6, 2026	70.76	71.16	70.76	71.08	69.69	1.08%	-
Aug 5, 2026	70.44	70.44	70.06	70.32	68.94	-0.14%	-
Aug 4, 2026	70.60	70.60	70.42	70.42	69.04	-0.23%	-
Aug 3, 2026	71.18	71.18	70.30	70.58	69.20	-0.37%	-
Jul 31, 2026	70.60	70.84	70.60	70.84	69.45	0.23%	-