VIE:ASRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	67.62	67.82	67.62	67.64	67.64	0.24%	-
May 14, 2026	66.74	67.48	66.74	67.48	67.48	1.69%	-
May 13, 2026	66.48	66.48	66.10	66.36	66.36	1.00%	-
May 12, 2026	65.72	66.10	65.70	65.70	65.70	-0.54%	-
May 11, 2026	64.88	66.06	64.88	66.06	66.06	1.35%	-
May 8, 2026	65.24	65.32	64.72	65.18	65.18	-1.21%	-
May 7, 2026	66.04	66.04	65.80	65.98	65.98	-0.69%	-
May 6, 2026	66.08	66.44	66.08	66.44	66.44	2.94%	-
May 5, 2026	64.00	64.54	64.00	64.54	64.54	1.10%	-
May 4, 2026	64.66	64.66	63.84	63.84	63.84	-0.78%	3
Apr 30, 2026	63.44	64.34	63.44	64.34	64.34	0.37%	-
Apr 29, 2026	64.38	64.38	63.68	64.10	64.10	-0.56%	-
Apr 28, 2026	64.28	64.54	64.28	64.46	64.46	0.88%	-
Apr 27, 2026	63.30	63.90	63.30	63.90	63.90	0.76%	-
Apr 24, 2026	63.18	63.52	63.18	63.42	63.42	0.60%	-
Apr 23, 2026	63.20	63.20	62.88	63.04	63.04	-1.81%	-
Apr 22, 2026	64.14	64.28	64.14	64.20	64.20	0.09%	-
Apr 21, 2026	63.68	64.26	63.68	64.14	64.14	0.60%	-
Apr 20, 2026	63.94	64.16	63.76	63.76	63.76	-0.65%	-
Apr 17, 2026	63.80	64.18	63.80	64.18	64.18	0.19%	-
Apr 16, 2026	63.56	64.06	63.56	64.06	64.06	1.04%	-
Apr 15, 2026	64.04	64.04	63.22	63.40	63.40	1.41%	-
Apr 14, 2026	62.34	62.52	62.30	62.52	62.52	1.66%	-
Apr 13, 2026	61.38	61.58	61.38	61.50	61.50	-0.68%	-
Apr 10, 2026	62.02	62.12	61.80	61.92	61.92	0.29%	-
Apr 9, 2026	61.70	61.74	61.70	61.74	61.74	-0.39%	-
Apr 8, 2026	61.62	61.98	61.62	61.98	61.98	1.64%	-
Apr 7, 2026	61.42	61.42	60.98	60.98	60.98	1.06%	-
Apr 2, 2026	60.34	60.66	60.34	60.34	60.34	-0.36%	-
Apr 1, 2026	60.42	60.56	60.42	60.56	60.56	2.16%	-
Mar 31, 2026	59.18	59.32	59.18	59.28	59.28	2.31%	-
Mar 30, 2026	57.88	57.94	57.74	57.94	57.94	-0.21%	-
Mar 27, 2026	58.56	58.56	58.04	58.06	58.06	-0.99%	-
Mar 26, 2026	58.58	58.64	58.28	58.64	58.64	-0.41%	-
Mar 25, 2026	59.08	59.20	58.88	58.88	58.88	1.03%	-
Mar 24, 2026	58.28	58.28	58.28	58.28	58.28	-0.34%	-
Mar 23, 2026	56.34	58.48	56.12	58.48	58.48	1.28%	-
Mar 20, 2026	58.50	58.50	57.74	57.74	57.74	-0.21%	-
Mar 19, 2026	58.64	58.64	57.86	57.86	57.86	-2.46%	-
Mar 18, 2026	59.56	59.88	59.32	59.32	59.32	-0.10%	-
Mar 17, 2026	58.12	59.38	58.12	59.38	59.38	2.45%	-
Mar 16, 2026	57.62	57.96	57.62	57.96	57.96	-1.06%	-
Mar 13, 2026	57.82	58.58	57.82	58.58	58.58	0.58%	-
Mar 12, 2026	58.44	58.44	57.90	58.24	58.24	-0.10%	-
Mar 11, 2026	58.18	58.46	58.14	58.30	58.30	-1.29%	-