VIE:ASRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	63.10	63.36	63.10	63.14	63.14	0.25%	-
Jun 4, 2026	63.02	63.10	62.82	62.98	62.98	-	-
Jun 3, 2026	63.46	63.56	62.98	62.98	62.98	-0.88%	-
Jun 2, 2026	63.44	63.54	63.22	63.54	63.54	0.32%	-
Jun 1, 2026	63.94	63.94	62.84	63.34	63.34	-1.55%	-
May 29, 2026	64.58	64.58	63.76	64.34	64.34	-0.74%	-
May 28, 2026	65.60	65.60	64.20	64.82	64.82	-1.76%	-
May 27, 2026	66.50	66.50	65.96	65.98	65.98	-0.72%	-
May 26, 2026	66.60	66.78	66.46	66.46	66.46	0.03%	-
May 25, 2026	65.98	66.44	65.88	66.44	66.44	1.28%	-
May 22, 2026	65.28	65.80	65.28	65.60	65.60	0.83%	-
May 21, 2026	66.60	67.20	66.54	67.20	65.06	0.69%	-
May 20, 2026	65.42	66.74	65.42	66.74	64.61	0.39%	-
May 19, 2026	67.84	67.84	66.48	66.48	64.36	-1.51%	-
May 18, 2026	67.10	67.68	67.04	67.50	65.35	-0.21%	-
May 15, 2026	67.62	67.82	67.62	67.64	65.49	0.24%	-
May 14, 2026	66.74	67.48	66.74	67.48	65.33	1.69%	-
May 13, 2026	66.48	66.48	66.10	66.36	64.25	1.00%	-
May 12, 2026	65.72	66.10	65.70	65.70	63.61	-0.54%	-
May 11, 2026	64.88	66.06	64.88	66.06	63.96	1.35%	-
May 8, 2026	65.24	65.32	64.72	65.18	63.10	-1.21%	-
May 7, 2026	66.04	66.04	65.80	65.98	63.88	-0.69%	-
May 6, 2026	66.08	66.44	66.08	66.44	64.32	2.94%	-
May 5, 2026	64.00	64.54	64.00	64.54	62.48	1.10%	-
May 4, 2026	64.66	64.66	63.84	63.84	61.81	-0.78%	3
Apr 30, 2026	63.44	64.34	63.44	64.34	62.29	0.37%	-
Apr 29, 2026	64.38	64.38	63.68	64.10	62.06	-0.56%	-
Apr 28, 2026	64.28	64.54	64.28	64.46	62.41	0.88%	-
Apr 27, 2026	63.30	63.90	63.30	63.90	61.87	0.76%	-
Apr 24, 2026	63.18	63.52	63.18	63.42	61.40	0.60%	-
Apr 23, 2026	63.20	63.20	62.88	63.04	61.03	-1.81%	-
Apr 22, 2026	64.14	64.28	64.14	64.20	62.16	0.09%	-
Apr 21, 2026	63.68	64.26	63.68	64.14	62.10	0.60%	-
Apr 20, 2026	63.94	64.16	63.76	63.76	61.73	-0.65%	-
Apr 17, 2026	63.80	64.18	63.80	64.18	62.14	0.19%	-
Apr 16, 2026	63.56	64.06	63.56	64.06	62.02	1.04%	-
Apr 15, 2026	64.04	64.04	63.22	63.40	61.38	1.41%	-
Apr 14, 2026	62.34	62.52	62.30	62.52	60.53	1.66%	-
Apr 13, 2026	61.38	61.58	61.38	61.50	59.54	-0.68%	-
Apr 10, 2026	62.02	62.12	61.80	61.92	59.95	0.29%	-
Apr 9, 2026	61.70	61.74	61.70	61.74	59.77	-0.39%	-
Apr 8, 2026	61.62	61.98	61.62	61.98	60.01	1.64%	-
Apr 7, 2026	61.42	61.42	60.98	60.98	59.04	1.06%	-
Apr 2, 2026	60.34	60.66	60.34	60.34	58.42	-0.36%	-
Apr 1, 2026	60.42	60.56	60.42	60.56	58.63	2.16%	-
Mar 31, 2026	59.18	59.32	59.18	59.28	57.39	2.31%	-
Mar 30, 2026	57.88	57.94	57.74	57.94	56.09	-0.21%	-
Mar 27, 2026	58.56	58.56	58.04	58.06	56.21	-0.99%	-
Mar 26, 2026	58.58	58.64	58.28	58.64	56.77	-0.41%	-
Mar 25, 2026	59.08	59.20	58.88	58.88	57.00	1.03%	-