VIE:ASRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	69.68	69.68	69.48	69.52	-	-0.06%	-
Jul 20, 2026	69.60	69.98	69.56	69.56	69.56	-0.09%	-
Jul 17, 2026	69.06	69.62	69.06	69.62	69.62	0.55%	-
Jul 16, 2026	69.14	69.26	69.00	69.24	69.24	0.09%	-
Jul 15, 2026	68.86	69.28	68.86	69.18	69.18	0.73%	-
Jul 14, 2026	67.76	68.68	67.72	68.68	68.68	1.42%	-
Jul 13, 2026	68.16	68.30	67.72	67.72	67.72	-0.38%	-
Jul 10, 2026	68.20	68.20	67.74	67.98	67.98	-	-
Jul 9, 2026	68.12	68.12	67.46	67.98	67.98	0.59%	-
Jul 8, 2026	67.52	68.26	67.10	67.58	67.58	0.72%	-
Jul 7, 2026	67.00	67.46	67.00	67.10	67.10	-0.06%	-
Jul 6, 2026	66.80	67.14	66.80	67.14	67.14	0.33%	-
Jul 3, 2026	66.74	67.00	66.74	66.92	66.92	-0.09%	-
Jul 2, 2026	66.08	66.98	66.08	66.98	66.98	1.27%	-
Jul 1, 2026	66.02	66.14	65.70	66.14	66.14	0.06%	-
Jun 30, 2026	65.64	66.38	65.64	66.10	66.10	0.39%	-
Jun 29, 2026	66.14	66.14	65.62	65.84	65.84	-0.60%	-
Jun 26, 2026	65.88	66.28	65.88	66.24	66.24	0.09%	-
Jun 25, 2026	66.26	66.36	66.18	66.18	66.18	-0.06%	-
Jun 24, 2026	66.50	66.50	66.20	66.22	66.22	-1.08%	-
Jun 23, 2026	66.62	66.94	66.62	66.94	66.94	0.09%	-
Jun 22, 2026	66.52	66.88	66.44	66.88	66.88	1.00%	-
Jun 19, 2026	65.54	66.22	65.54	66.22	66.22	0.67%	-
Jun 18, 2026	66.28	66.28	65.66	65.78	65.78	-0.60%	-
Jun 17, 2026	65.96	66.18	65.72	66.18	66.18	0.24%	-
Jun 16, 2026	65.90	66.02	65.90	66.02	66.02	0.52%	-
Jun 15, 2026	65.94	65.94	65.68	65.68	65.68	0.40%	-
Jun 12, 2026	65.22	65.54	65.14	65.42	65.42	0.80%	-
Jun 11, 2026	63.74	65.00	63.74	64.90	64.90	1.34%	-
Jun 10, 2026	63.88	64.08	63.88	64.04	64.04	0.34%	-
Jun 9, 2026	63.68	64.46	63.68	63.82	63.82	0.35%	-
Jun 8, 2026	63.40	63.60	63.40	63.60	63.60	0.73%	-
Jun 5, 2026	63.10	63.36	63.10	63.14	63.14	0.25%	-
Jun 4, 2026	63.02	63.10	62.82	62.98	62.98	-	-
Jun 3, 2026	63.46	63.56	62.98	62.98	62.98	-0.88%	-
Jun 2, 2026	63.44	63.54	63.22	63.54	63.54	0.32%	-
Jun 1, 2026	63.94	63.94	62.84	63.34	63.34	-1.55%	-
May 29, 2026	64.58	64.58	63.76	64.34	64.34	-0.74%	-
May 28, 2026	65.60	65.60	64.20	64.82	64.82	-1.76%	-
May 27, 2026	66.50	66.50	65.96	65.98	65.98	-0.72%	-
May 26, 2026	66.60	66.78	66.46	66.46	66.46	0.03%	-
May 25, 2026	65.98	66.44	65.88	66.44	66.44	1.28%	-
May 22, 2026	65.28	65.80	65.28	65.60	65.60	0.83%	-
May 21, 2026	66.60	67.20	66.54	67.20	65.06	0.69%	-
May 20, 2026	65.42	66.74	65.42	66.74	64.61	0.39%	-
May 19, 2026	67.84	67.84	66.48	66.48	64.36	-1.51%	-
May 18, 2026	67.10	67.68	67.04	67.50	65.35	-0.21%	-
May 15, 2026	67.62	67.82	67.62	67.64	65.49	0.24%	-
May 14, 2026	66.74	67.48	66.74	67.48	65.33	1.69%	-
May 13, 2026	66.48	66.48	66.10	66.36	64.25	1.00%	-