VIE:ATO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.52	34.52	33.75	33.75	33.75	-1.46%	-
Apr 1, 2026	34.95	34.95	34.10	34.25	34.25	1.00%	-
Mar 31, 2026	33.61	33.91	33.61	33.91	33.91	0.95%	-
Mar 30, 2026	34.79	34.79	33.59	33.59	33.59	-4.25%	-
Mar 27, 2026	36.92	36.92	35.08	35.08	35.08	-4.00%	-
Mar 26, 2026	36.70	36.70	36.32	36.54	36.54	-1.27%	-
Mar 25, 2026	38.29	38.29	37.01	37.01	37.01	-1.15%	-
Mar 24, 2026	38.31	38.31	37.25	37.44	37.44	-2.68%	-
Mar 23, 2026	38.09	38.47	38.09	38.47	38.47	-0.98%	-
Mar 20, 2026	40.00	40.00	38.85	38.85	38.85	-2.90%	-
Mar 19, 2026	38.55	40.01	38.55	40.01	40.01	1.81%	735
Mar 18, 2026	39.97	39.97	39.30	39.30	39.30	3.61%	416
Mar 17, 2026	39.34	39.34	37.93	37.93	37.93	-4.12%	-
Mar 16, 2026	37.33	39.56	37.33	39.56	39.56	3.89%	577
Mar 13, 2026	37.94	38.08	37.22	38.08	38.08	1.68%	7
Mar 12, 2026	36.67	37.96	36.67	37.45	37.45	0.92%	-
Mar 11, 2026	38.72	38.72	37.11	37.11	37.11	-3.41%	-
Mar 10, 2026	37.34	38.42	37.25	38.42	38.42	5.26%	-
Mar 9, 2026	37.19	37.80	36.50	36.50	36.50	-0.52%	621
Mar 6, 2026	41.99	41.99	36.69	36.69	36.69	-7.49%	-
Mar 5, 2026	39.46	39.70	39.03	39.66	39.66	2.22%	-
Mar 4, 2026	37.86	39.86	37.77	38.80	38.80	1.92%	1,664
Mar 3, 2026	39.16	39.16	38.07	38.07	38.07	-5.16%	-
Mar 2, 2026	37.80	40.14	37.80	40.14	40.14	2.76%	1,040
Feb 27, 2026	37.91	39.06	37.91	39.06	39.06	3.55%	-
Feb 26, 2026	36.12	37.72	35.64	37.72	37.72	7.93%	-
Feb 25, 2026	36.15	36.15	34.95	34.95	34.95	-0.31%	-
Feb 24, 2026	34.88	35.55	34.88	35.06	35.06	-9.29%	-
Feb 23, 2026	38.73	38.93	38.08	38.65	38.65	-1.05%	-
Feb 20, 2026	39.90	39.90	39.06	39.06	39.06	-4.12%	-
Feb 19, 2026	41.50	41.50	40.71	40.74	40.74	0.92%	50
Feb 18, 2026	41.42	41.42	39.39	40.37	40.37	-3.70%	-
Feb 17, 2026	42.31	42.80	41.92	41.92	41.92	-2.69%	-
Feb 16, 2026	44.41	44.41	42.75	43.08	43.08	-3.45%	-
Feb 13, 2026	44.35	45.13	44.35	44.62	44.62	-1.17%	-
Feb 12, 2026	47.19	47.19	45.15	45.15	45.15	-4.48%	-
Feb 11, 2026	48.15	48.15	47.27	47.27	47.27	-3.17%	-
Feb 10, 2026	49.31	49.46	48.82	48.82	48.82	-1.27%	-
Feb 9, 2026	48.65	50.28	48.65	49.45	49.45	2.64%	-
Feb 6, 2026	49.06	49.06	48.10	48.18	48.18	-5.19%	10
Feb 5, 2026	52.10	52.10	50.82	50.82	50.82	-4.15%	-
Feb 4, 2026	53.76	53.76	53.02	53.02	53.02	-5.56%	-
Feb 3, 2026	57.90	57.90	56.14	56.14	56.14	-0.18%	-
Feb 2, 2026	54.84	56.24	54.84	56.24	56.24	0.46%	-
Jan 30, 2026	56.26	56.56	55.98	55.98	55.98	-4.70%	-
Jan 29, 2026	59.22	59.50	58.74	58.74	58.74	-2.10%	-
Jan 28, 2026	59.82	60.42	59.74	60.00	60.00	-0.10%	-
Jan 27, 2026	60.82	60.82	59.84	60.06	60.06	1.11%	-
Jan 26, 2026	59.12	59.40	57.66	59.40	59.40	-0.77%	-
Jan 23, 2026	58.92	59.86	58.92	59.86	59.86	6.17%	-