VIE:ATO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	27.14	27.74	27.14	27.70	27.70	2.37%	-
Sep 2, 2026	27.62	27.62	26.72	27.06	27.06	-2.45%	-
Sep 1, 2026	27.90	27.90	27.64	27.74	27.74	-1.63%	-
Aug 31, 2026	28.90	28.90	28.20	28.20	28.20	-2.89%	245
Aug 28, 2026	28.74	29.04	28.74	29.04	29.04	2.33%	-
Aug 27, 2026	28.54	28.54	28.28	28.38	28.38	-0.98%	-
Aug 26, 2026	28.48	28.76	28.48	28.66	28.66	-0.56%	-
Aug 25, 2026	28.62	28.90	28.60	28.82	28.82	0.98%	-
Aug 24, 2026	28.80	28.80	28.54	28.54	28.54	-0.70%	-
Aug 21, 2026	28.74	28.74	28.46	28.74	28.74	-0.96%	-
Aug 20, 2026	28.68	29.02	28.68	29.02	29.02	2.33%	-
Aug 19, 2026	28.18	28.36	28.18	28.36	28.36	-0.91%	-
Aug 18, 2026	28.98	28.98	28.62	28.62	28.62	-1.65%	-
Aug 17, 2026	29.78	29.78	29.10	29.10	29.10	-1.95%	-
Aug 14, 2026	30.22	30.22	29.68	29.68	29.68	-0.54%	-
Aug 13, 2026	29.66	29.84	29.66	29.84	29.84	0.95%	-
Aug 12, 2026	29.94	29.94	29.56	29.56	29.56	-2.64%	-
Aug 11, 2026	30.66	30.66	30.34	30.36	30.36	-3.44%	-
Aug 10, 2026	31.78	31.78	31.44	31.44	31.44	-1.63%	-
Aug 7, 2026	31.68	32.34	31.68	31.96	31.96	1.65%	-
Aug 6, 2026	31.98	31.98	31.44	31.44	31.44	-3.32%	592
Aug 5, 2026	31.74	32.62	31.74	32.52	32.52	1.37%	-
Aug 4, 2026	31.60	32.52	31.60	32.08	32.08	2.10%	-
Aug 3, 2026	32.28	32.28	31.38	31.42	31.42	-3.38%	-
Jul 31, 2026	30.92	32.52	30.82	32.52	32.52	6.48%	296
Jul 30, 2026	31.12	31.12	30.48	30.54	30.54	-10.75%	-
Jul 29, 2026	33.60	34.22	33.54	34.22	34.22	5.29%	-
Jul 28, 2026	30.86	32.50	30.86	32.50	32.50	3.83%	-
Jul 27, 2026	31.30	31.30	31.04	31.30	31.30	5.25%	888
Jul 24, 2026	29.18	29.88	29.18	29.74	29.74	4.06%	690
Jul 23, 2026	28.66	29.06	28.58	28.58	28.58	-0.56%	-
Jul 22, 2026	28.30	29.06	27.88	28.74	28.74	0.49%	592
Jul 21, 2026	30.24	30.24	28.60	28.60	28.60	-6.78%	592
Jul 20, 2026	30.02	30.68	29.96	30.68	30.68	0.99%	10
Jul 17, 2026	30.68	30.68	30.14	30.38	30.38	-3.86%	-
Jul 16, 2026	32.78	32.78	31.60	31.60	31.60	-4.01%	-
Jul 15, 2026	32.54	32.92	32.14	32.92	32.92	0.86%	-
Jul 14, 2026	32.92	32.92	32.46	32.64	32.64	-1.09%	-
Jul 13, 2026	32.96	33.00	32.92	33.00	33.00	-0.42%	-
Jul 10, 2026	33.30	33.34	33.08	33.14	33.14	0.24%	-
Jul 9, 2026	33.10	33.10	32.80	33.06	33.06	-	-
Jul 8, 2026	34.30	34.30	32.90	33.06	33.06	-4.62%	-
Jul 7, 2026	34.24	34.80	33.88	34.66	34.66	2.24%	-
Jul 6, 2026	34.14	34.14	33.88	33.90	33.90	-1.05%	-
Jul 3, 2026	34.50	34.50	34.10	34.26	34.26	-0.70%	-
Jul 2, 2026	33.98	34.50	33.60	34.50	34.50	1.00%	296
Jul 1, 2026	33.82	34.16	33.82	34.16	34.16	1.79%	-
Jun 30, 2026	33.84	33.84	33.40	33.56	33.56	-0.77%	-
Jun 29, 2026	33.38	34.26	33.38	33.82	33.82	2.73%	-
Jun 26, 2026	33.46	33.46	32.68	32.92	32.92	-0.84%	-