VIE:ATO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.88	39.88	39.54	39.54	-	-3.09%	-
Jun 2, 2026	41.70	44.18	40.80	40.80	40.80	-	-
Jun 1, 2026	40.72	41.72	40.58	40.80	40.80	0.54%	-
May 29, 2026	39.66	40.58	39.64	40.58	40.58	2.42%	-
May 28, 2026	41.90	41.90	39.56	39.62	39.62	-5.98%	-
May 27, 2026	43.44	43.46	42.14	42.14	42.14	-3.44%	-
May 26, 2026	44.76	44.76	43.60	43.64	43.64	-4.00%	-
May 25, 2026	43.90	45.46	43.90	45.46	45.46	4.31%	-
May 22, 2026	43.38	43.58	42.70	43.58	43.58	7.29%	-
May 21, 2026	40.08	40.62	39.66	40.62	40.62	1.86%	-
May 20, 2026	40.04	40.04	39.36	39.88	39.88	-0.20%	-
May 19, 2026	39.84	40.56	39.84	39.96	39.96	3.90%	-
May 18, 2026	37.76	38.66	37.76	38.46	38.46	-0.47%	-
May 15, 2026	38.06	38.64	37.86	38.64	38.64	1.74%	-
May 14, 2026	37.64	37.98	37.18	37.98	37.98	1.99%	-
May 13, 2026	36.14	37.24	36.14	37.24	37.24	6.04%	-
May 12, 2026	36.06	36.06	35.12	35.12	35.12	-3.04%	-
May 11, 2026	37.48	37.56	36.22	36.22	36.22	-0.44%	-
May 8, 2026	37.26	37.26	36.30	36.38	36.38	-3.50%	-
May 7, 2026	36.08	37.70	36.08	37.70	37.70	5.31%	-
May 6, 2026	35.68	35.80	35.68	35.80	35.80	3.23%	-
May 5, 2026	34.96	34.96	34.50	34.68	34.68	1.40%	-
May 4, 2026	33.70	34.20	33.70	34.20	34.20	3.26%	4
Apr 30, 2026	32.60	33.12	32.60	33.12	33.12	-0.72%	-
Apr 29, 2026	33.70	33.90	33.36	33.36	33.36	0.06%	-
Apr 28, 2026	34.14	34.14	33.34	33.34	33.34	-2.74%	-
Apr 27, 2026	34.10	34.38	34.10	34.28	34.28	0.23%	-
Apr 24, 2026	33.92	34.20	33.74	34.20	34.20	1.00%	-
Apr 23, 2026	35.88	35.88	33.86	33.86	33.86	-4.51%	-
Apr 22, 2026	36.74	37.88	35.46	35.46	35.46	-6.19%	2
Apr 21, 2026	37.42	37.80	37.38	37.80	37.80	-0.37%	-
Apr 20, 2026	37.54	37.94	37.10	37.94	37.94	-2.22%	-
Apr 17, 2026	37.50	38.98	37.50	38.80	38.80	1.36%	-
Apr 16, 2026	35.52	38.28	35.52	38.28	38.28	7.95%	-
Apr 15, 2026	34.70	35.46	34.70	35.46	35.46	2.07%	-
Apr 14, 2026	34.64	35.06	34.64	34.74	34.74	2.90%	-
Apr 13, 2026	33.42	34.00	33.42	33.76	33.76	-0.47%	-
Apr 10, 2026	33.54	33.92	33.54	33.92	33.92	1.37%	-
Apr 9, 2026	33.50	33.54	33.46	33.46	33.46	-5.10%	-
Apr 8, 2026	35.56	35.56	35.26	35.26	35.26	6.20%	-
Apr 7, 2026	34.82	35.08	33.20	33.20	33.20	-1.63%	-
Apr 2, 2026	34.52	34.52	33.75	33.75	33.75	-1.46%	-
Apr 1, 2026	34.95	34.95	34.10	34.25	34.25	1.00%	-
Mar 31, 2026	33.61	33.91	33.61	33.91	33.91	0.95%	-
Mar 30, 2026	34.79	34.79	33.59	33.59	33.59	-4.25%	-
Mar 27, 2026	36.92	36.92	35.08	35.08	35.08	-4.00%	-
Mar 26, 2026	36.70	36.70	36.32	36.54	36.54	-1.27%	-
Mar 25, 2026	38.29	38.29	37.01	37.01	37.01	-1.15%	-
Mar 24, 2026	38.31	38.31	37.25	37.44	37.44	-2.68%	-
Mar 23, 2026	38.09	38.47	38.09	38.47	38.47	-0.98%	-