VIE:ATO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	34.96	34.96	34.50	34.68	34.68	1.40%	-
May 4, 2026	33.70	34.20	33.70	34.20	34.20	3.26%	4
Apr 30, 2026	32.60	33.12	32.60	33.12	33.12	-0.72%	-
Apr 29, 2026	33.70	33.90	33.36	33.36	33.36	0.06%	-
Apr 28, 2026	34.14	34.14	33.34	33.34	33.34	-2.74%	-
Apr 27, 2026	34.10	34.38	34.10	34.28	34.28	0.23%	-
Apr 24, 2026	33.92	34.20	33.74	34.20	34.20	1.00%	-
Apr 23, 2026	35.88	35.88	33.86	33.86	33.86	-4.51%	-
Apr 22, 2026	36.74	37.88	35.46	35.46	35.46	-6.19%	2
Apr 21, 2026	37.42	37.80	37.38	37.80	37.80	-0.37%	-
Apr 20, 2026	37.54	37.94	37.10	37.94	37.94	-2.22%	-
Apr 17, 2026	37.50	38.98	37.50	38.80	38.80	1.36%	-
Apr 16, 2026	35.52	38.28	35.52	38.28	38.28	7.95%	-
Apr 15, 2026	34.70	35.46	34.70	35.46	35.46	2.07%	-
Apr 14, 2026	34.64	35.06	34.64	34.74	34.74	2.90%	-
Apr 13, 2026	33.42	34.00	33.42	33.76	33.76	-0.47%	-
Apr 10, 2026	33.54	33.92	33.54	33.92	33.92	1.37%	-
Apr 9, 2026	33.50	33.54	33.46	33.46	33.46	-5.10%	-
Apr 8, 2026	35.56	35.56	35.26	35.26	35.26	6.20%	-
Apr 7, 2026	34.82	35.08	33.20	33.20	33.20	-1.63%	-
Apr 2, 2026	34.52	34.52	33.75	33.75	33.75	-1.46%	-
Apr 1, 2026	34.95	34.95	34.10	34.25	34.25	1.00%	-
Mar 31, 2026	33.61	33.91	33.61	33.91	33.91	0.95%	-
Mar 30, 2026	34.79	34.79	33.59	33.59	33.59	-4.25%	-
Mar 27, 2026	36.92	36.92	35.08	35.08	35.08	-4.00%	-
Mar 26, 2026	36.70	36.70	36.32	36.54	36.54	-1.27%	-
Mar 25, 2026	38.29	38.29	37.01	37.01	37.01	-1.15%	-
Mar 24, 2026	38.31	38.31	37.25	37.44	37.44	-2.68%	-
Mar 23, 2026	38.09	38.47	38.09	38.47	38.47	-0.98%	-
Mar 20, 2026	40.00	40.00	38.85	38.85	38.85	-2.90%	-
Mar 19, 2026	38.55	40.01	38.55	40.01	40.01	1.81%	735
Mar 18, 2026	39.97	39.97	39.30	39.30	39.30	3.61%	416
Mar 17, 2026	39.34	39.34	37.93	37.93	37.93	-4.12%	-
Mar 16, 2026	37.33	39.56	37.33	39.56	39.56	3.89%	577
Mar 13, 2026	37.94	38.08	37.22	38.08	38.08	1.68%	7
Mar 12, 2026	36.67	37.96	36.67	37.45	37.45	0.92%	-
Mar 11, 2026	38.72	38.72	37.11	37.11	37.11	-3.41%	-
Mar 10, 2026	37.34	38.42	37.25	38.42	38.42	5.26%	-
Mar 9, 2026	37.19	37.80	36.50	36.50	36.50	-0.52%	621
Mar 6, 2026	41.99	41.99	36.69	36.69	36.69	-7.49%	-
Mar 5, 2026	39.46	39.70	39.03	39.66	39.66	2.22%	-
Mar 4, 2026	37.86	39.86	37.77	38.80	38.80	1.92%	1,664
Mar 3, 2026	39.16	39.16	38.07	38.07	38.07	-5.16%	-
Mar 2, 2026	37.80	40.14	37.80	40.14	40.14	2.76%	1,040
Feb 27, 2026	37.91	39.06	37.91	39.06	39.06	3.55%	-
Feb 26, 2026	36.12	37.72	35.64	37.72	37.72	7.93%	-
Feb 25, 2026	36.15	36.15	34.95	34.95	34.95	-0.31%	-
Feb 24, 2026	34.88	35.55	34.88	35.06	35.06	-9.29%	-
Feb 23, 2026	38.73	38.93	38.08	38.65	38.65	-1.05%	-
Feb 20, 2026	39.90	39.90	39.06	39.06	39.06	-4.12%	-