VIE:ATO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	31.30	31.30	31.04	31.30	31.30	5.25%	888
Jul 24, 2026	29.18	29.88	29.18	29.74	29.74	4.06%	690
Jul 23, 2026	28.66	29.06	28.58	28.58	28.58	-0.56%	-
Jul 22, 2026	28.30	29.06	27.88	28.74	28.74	0.49%	592
Jul 21, 2026	30.24	30.24	28.60	28.60	28.60	-6.78%	592
Jul 20, 2026	30.02	30.68	29.96	30.68	30.68	0.99%	10
Jul 17, 2026	30.68	30.68	30.14	30.38	30.38	-3.86%	-
Jul 16, 2026	32.78	32.78	31.60	31.60	31.60	-4.01%	-
Jul 15, 2026	32.54	32.92	32.14	32.92	32.92	0.86%	-
Jul 14, 2026	32.92	32.92	32.46	32.64	32.64	-1.09%	-
Jul 13, 2026	32.96	33.00	32.92	33.00	33.00	-0.42%	-
Jul 10, 2026	33.30	33.34	33.08	33.14	33.14	0.24%	-
Jul 9, 2026	33.10	33.10	32.80	33.06	33.06	-	-
Jul 8, 2026	34.30	34.30	32.90	33.06	33.06	-4.62%	-
Jul 7, 2026	34.24	34.80	33.88	34.66	34.66	2.24%	-
Jul 6, 2026	34.14	34.14	33.88	33.90	33.90	-1.05%	-
Jul 3, 2026	34.50	34.50	34.10	34.26	34.26	-0.70%	-
Jul 2, 2026	33.98	34.50	33.60	34.50	34.50	1.00%	296
Jul 1, 2026	33.82	34.16	33.82	34.16	34.16	1.79%	-
Jun 30, 2026	33.84	33.84	33.40	33.56	33.56	-0.77%	-
Jun 29, 2026	33.38	34.26	33.38	33.82	33.82	2.73%	-
Jun 26, 2026	33.46	33.46	32.68	32.92	32.92	-0.84%	-
Jun 25, 2026	33.28	33.76	33.20	33.20	33.20	-0.30%	-
Jun 24, 2026	33.56	33.56	33.06	33.30	33.30	-1.60%	-
Jun 23, 2026	34.70	35.30	33.84	33.84	33.84	-1.86%	-
Jun 22, 2026	34.24	34.48	34.00	34.48	34.48	0.47%	-
Jun 19, 2026	34.34	34.34	33.60	34.32	34.32	0.41%	-
Jun 18, 2026	35.88	35.88	34.12	34.18	34.18	-7.02%	-
Jun 17, 2026	36.64	37.12	36.64	36.76	36.76	0.22%	-
Jun 16, 2026	37.20	37.76	36.68	36.68	36.68	0.82%	-
Jun 15, 2026	35.98	36.74	35.98	36.38	36.38	4.84%	-
Jun 12, 2026	34.78	35.52	34.70	34.70	34.70	2.85%	-
Jun 11, 2026	33.78	34.30	33.68	33.74	33.74	-1.17%	20
Jun 10, 2026	35.26	35.26	33.96	34.14	34.14	-3.83%	-
Jun 9, 2026	36.30	36.30	35.50	35.50	35.50	-3.16%	298
Jun 8, 2026	36.70	36.76	36.66	36.66	36.66	-2.66%	13
Jun 5, 2026	38.68	39.28	37.66	37.66	37.66	-4.56%	-
Jun 4, 2026	38.90	39.54	38.34	39.46	39.46	2.28%	-
Jun 3, 2026	39.88	39.88	38.58	38.58	38.58	-5.44%	-
Jun 2, 2026	41.70	44.18	40.80	40.80	40.80	-	-
Jun 1, 2026	40.72	41.72	40.58	40.80	40.80	0.54%	-
May 29, 2026	39.66	40.58	39.64	40.58	40.58	2.42%	-
May 28, 2026	41.90	41.90	39.56	39.62	39.62	-5.98%	-
May 27, 2026	43.44	43.46	42.14	42.14	42.14	-3.44%	-
May 26, 2026	44.76	44.76	43.60	43.64	43.64	-4.00%	-
May 25, 2026	43.90	45.46	43.90	45.46	45.46	4.31%	-
May 22, 2026	43.38	43.58	42.70	43.58	43.58	7.29%	-
May 21, 2026	40.08	40.62	39.66	40.62	40.62	1.86%	-
May 20, 2026	40.04	40.04	39.36	39.88	39.88	-0.20%	-
May 19, 2026	39.84	40.56	39.84	39.96	39.96	3.90%	-