VIE:ATO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.90	22.10	21.62	21.62	21.62	-2.61%	-
Oct 7, 2026	21.56	22.20	21.56	22.20	22.20	2.12%	-
Oct 6, 2026	21.62	22.02	21.62	21.74	21.74	1.87%	-
Oct 5, 2026	22.12	22.12	21.34	21.34	21.34	-2.02%	-
Oct 2, 2026	22.10	22.44	21.78	21.78	21.78	-5.06%	-
Oct 1, 2026	20.76	22.94	20.44	22.94	22.94	11.04%	236
Sep 30, 2026	20.72	20.72	20.66	20.66	20.66	-2.82%	-
Sep 29, 2026	21.44	21.44	21.26	21.26	21.26	-2.12%	-
Sep 28, 2026	22.42	22.42	21.72	21.72	21.72	-2.51%	-
Sep 25, 2026	22.60	22.60	22.28	22.28	22.28	-3.97%	-
Sep 24, 2026	22.80	23.20	22.80	23.20	23.20	-1.02%	-
Sep 23, 2026	23.94	23.94	23.40	23.44	23.44	-3.86%	-
Sep 22, 2026	23.78	24.38	23.78	24.38	24.38	2.27%	-
Sep 21, 2026	24.14	24.14	23.60	23.84	23.84	-3.79%	-
Sep 18, 2026	25.38	25.38	24.78	24.78	24.78	-3.80%	-
Sep 17, 2026	25.78	25.78	25.76	25.76	25.76	0.08%	-
Sep 16, 2026	25.18	25.80	25.10	25.74	25.74	4.38%	-
Sep 15, 2026	24.60	24.66	24.60	24.66	24.66	-0.24%	-
Sep 14, 2026	25.16	25.16	24.70	24.72	24.72	-0.48%	-
Sep 11, 2026	24.88	24.88	24.50	24.84	24.84	-1.90%	-
Sep 10, 2026	25.80	25.80	25.32	25.32	25.32	-3.51%	-
Sep 9, 2026	26.26	26.26	25.78	26.24	26.24	-1.13%	-
Sep 8, 2026	26.16	26.54	26.16	26.54	26.54	-	-
Sep 7, 2026	26.66	26.66	25.88	26.54	26.54	-2.43%	-
Sep 4, 2026	27.58	27.58	27.04	27.20	27.20	-1.81%	-
Sep 3, 2026	27.14	27.74	27.14	27.70	27.70	2.37%	-
Sep 2, 2026	27.62	27.62	26.72	27.06	27.06	-2.45%	-
Sep 1, 2026	27.90	27.90	27.64	27.74	27.74	-1.63%	-
Aug 31, 2026	28.90	28.90	28.20	28.20	28.20	-2.89%	245
Aug 28, 2026	28.74	29.04	28.74	29.04	29.04	2.33%	-
Aug 27, 2026	28.54	28.54	28.28	28.38	28.38	-0.98%	-
Aug 26, 2026	28.48	28.76	28.48	28.66	28.66	-0.56%	-
Aug 25, 2026	28.62	28.90	28.60	28.82	28.82	0.98%	-
Aug 24, 2026	28.80	28.80	28.54	28.54	28.54	-0.70%	-
Aug 21, 2026	28.74	28.74	28.46	28.74	28.74	-0.96%	-
Aug 20, 2026	28.68	29.02	28.68	29.02	29.02	2.33%	-
Aug 19, 2026	28.18	28.36	28.18	28.36	28.36	-0.91%	-
Aug 18, 2026	28.98	28.98	28.62	28.62	28.62	-1.65%	-
Aug 17, 2026	29.78	29.78	29.10	29.10	29.10	-1.95%	-
Aug 14, 2026	30.22	30.22	29.68	29.68	29.68	-0.54%	-
Aug 13, 2026	29.66	29.84	29.66	29.84	29.84	0.95%	-
Aug 12, 2026	29.94	29.94	29.56	29.56	29.56	-2.64%	-
Aug 11, 2026	30.66	30.66	30.34	30.36	30.36	-3.44%	-
Aug 10, 2026	31.78	31.78	31.44	31.44	31.44	-1.63%	-
Aug 7, 2026	31.68	32.34	31.68	31.96	31.96	1.65%	-
Aug 6, 2026	31.98	31.98	31.44	31.44	31.44	-3.32%	592
Aug 5, 2026	31.74	32.62	31.74	32.52	32.52	1.37%	-
Aug 4, 2026	31.60	32.52	31.60	32.08	32.08	2.10%	-
Aug 3, 2026	32.28	32.28	31.38	31.42	31.42	-3.38%	-
Jul 31, 2026	30.92	32.52	30.82	32.52	32.52	6.48%	296