VIE:ATS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	46.95	50.30	46.60	49.70	-	6.65%	318,393
Feb 3, 2026	42.00	46.60	41.95	46.60	46.60	12.02%	448,522
Feb 2, 2026	39.60	41.75	37.80	41.60	41.60	9.19%	290,505
Jan 30, 2026	38.60	39.25	38.05	38.10	38.10	-1.17%	88,088
Jan 29, 2026	40.10	40.25	38.10	38.55	38.55	-3.75%	104,454
Jan 28, 2026	41.00	41.80	39.55	40.05	40.05	-1.48%	124,369
Jan 27, 2026	40.50	40.95	40.20	40.65	40.65	0.37%	110,996
Jan 26, 2026	41.50	41.90	39.20	40.50	40.50	0.37%	133,721
Jan 23, 2026	40.65	41.10	39.95	40.35	40.35	-0.62%	168,822
Jan 22, 2026	38.50	40.60	38.50	40.60	40.60	5.73%	239,543
Jan 21, 2026	36.50	38.40	36.00	38.40	38.40	4.49%	168,101
Jan 20, 2026	36.00	36.75	34.65	36.75	36.75	0.68%	144,884
Jan 19, 2026	35.35	36.50	35.10	36.50	36.50	-0.27%	92,566
Jan 16, 2026	35.65	36.60	35.55	36.60	36.60	2.38%	139,050
Jan 15, 2026	35.00	35.95	34.45	35.75	35.75	3.03%	198,997
Jan 14, 2026	34.10	34.75	33.30	34.70	34.70	1.46%	79,874
Jan 13, 2026	34.30	35.10	34.10	34.20	34.20	0.15%	180,629
Jan 12, 2026	32.70	34.15	32.50	34.15	34.15	5.08%	108,144
Jan 9, 2026	32.55	33.00	32.05	32.50	32.50	0.15%	68,808
Jan 8, 2026	34.35	34.75	31.70	32.45	32.45	-7.02%	188,012
Jan 7, 2026	33.80	34.90	33.55	34.90	34.90	2.20%	112,417
Jan 6, 2026	33.50	34.20	33.25	34.15	34.15	1.19%	43,428
Jan 5, 2026	32.70	33.95	32.70	33.75	33.75	2.90%	78,082
Jan 2, 2026	32.00	32.90	31.60	32.80	32.80	1.86%	76,165
Dec 30, 2025	31.45	32.40	31.05	32.20	32.20	2.38%	68,689
Dec 29, 2025	31.20	31.50	30.95	31.45	31.45	0.32%	42,212
Dec 23, 2025	31.20	31.50	28.60	31.35	31.35	-0.32%	84,673
Dec 22, 2025	30.45	31.60	30.40	31.45	31.45	3.11%	82,604
Dec 19, 2025	29.50	30.50	28.50	30.50	30.50	2.35%	176,574
Dec 18, 2025	29.30	29.80	29.10	29.80	29.80	0.85%	65,981
Dec 17, 2025	30.25	30.35	29.25	29.55	29.55	-2.80%	50,036
Dec 16, 2025	29.90	30.40	29.60	30.40	30.40	0.16%	35,559
Dec 15, 2025	30.70	30.70	29.90	30.35	30.35	0.33%	59,608
Dec 12, 2025	30.50	30.95	29.95	30.25	30.25	-0.98%	46,487
Dec 11, 2025	30.50	30.90	30.30	30.55	30.55	-0.33%	47,853
Dec 10, 2025	31.75	31.75	30.40	30.65	30.65	-3.62%	75,991
Dec 9, 2025	31.80	32.40	31.80	31.80	31.80	-0.31%	34,253
Dec 8, 2025	31.85	32.40	31.20	31.90	31.90	-0.31%	62,280
Dec 5, 2025	32.70	33.10	31.95	32.00	32.00	-2.88%	86,255
Dec 4, 2025	32.30	32.95	31.90	32.95	32.95	1.70%	57,915
Dec 3, 2025	32.80	33.20	31.75	32.40	32.40	-0.61%	109,288
Dec 2, 2025	31.90	32.60	31.50	32.60	32.60	2.19%	84,051
Dec 1, 2025	32.20	32.50	31.00	31.90	31.90	-2.15%	67,349
Nov 28, 2025	31.85	32.60	31.75	32.60	32.60	1.24%	57,867
Nov 27, 2025	31.15	32.50	30.70	32.20	32.20	3.70%	94,637
Nov 26, 2025	28.40	31.05	28.30	31.05	31.05	9.91%	165,453
Nov 25, 2025	28.30	28.30	27.60	28.25	28.25	-	62,025
Nov 24, 2025	27.35	28.25	27.10	28.25	28.25	5.41%	264,113
Nov 21, 2025	27.00	27.10	26.25	26.80	26.80	-2.01%	76,687
Nov 20, 2025	28.05	29.00	27.15	27.35	27.35	1.48%	123,347