VIE:ATS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.70	52.70	50.50	51.30	51.30	-0.39%	142,356
Feb 26, 2026	51.80	53.00	50.30	51.50	51.50	-1.72%	152,333
Feb 25, 2026	55.00	56.00	51.90	52.40	52.40	-5.07%	112,655
Feb 24, 2026	53.00	55.70	53.00	55.20	55.20	1.85%	144,831
Feb 23, 2026	50.50	54.90	50.50	54.20	54.20	5.24%	215,205
Feb 20, 2026	50.40	51.50	49.10	51.50	51.50	1.18%	126,017
Feb 19, 2026	51.80	52.00	50.40	50.90	50.90	-2.49%	62,667
Feb 18, 2026	51.00	52.40	50.40	52.20	52.20	1.75%	104,967
Feb 17, 2026	50.90	51.40	49.85	51.30	51.30	0.79%	93,557
Feb 16, 2026	49.40	51.00	48.65	50.90	50.90	5.49%	93,847
Feb 13, 2026	48.00	49.80	45.80	48.25	48.25	-0.52%	145,939
Feb 12, 2026	51.50	51.50	48.50	48.50	48.50	-5.83%	70,880
Feb 11, 2026	51.00	52.00	50.00	51.50	51.50	-	99,890
Feb 10, 2026	52.30	52.80	51.00	51.50	51.50	-1.53%	131,347
Feb 9, 2026	50.00	52.30	49.50	52.30	52.30	3.77%	155,530
Feb 6, 2026	49.00	50.70	48.20	50.40	50.40	1.61%	131,912
Feb 5, 2026	49.00	50.00	48.00	49.60	49.60	-1.78%	242,975
Feb 4, 2026	46.95	50.90	46.60	50.50	50.50	8.37%	489,162
Feb 3, 2026	42.00	46.60	41.95	46.60	46.60	12.02%	448,522
Feb 2, 2026	39.60	41.75	37.80	41.60	41.60	9.19%	290,505
Jan 30, 2026	38.60	39.25	38.05	38.10	38.10	-1.17%	88,088
Jan 29, 2026	40.10	40.25	38.10	38.55	38.55	-3.75%	104,454
Jan 28, 2026	41.00	41.80	39.55	40.05	40.05	-1.48%	124,369
Jan 27, 2026	40.50	40.95	40.20	40.65	40.65	0.37%	110,996
Jan 26, 2026	41.50	41.90	39.20	40.50	40.50	0.37%	133,721
Jan 23, 2026	40.65	41.10	39.95	40.35	40.35	-0.62%	168,822
Jan 22, 2026	38.50	40.60	38.50	40.60	40.60	5.73%	239,543
Jan 21, 2026	36.50	38.40	36.00	38.40	38.40	4.49%	168,101
Jan 20, 2026	36.00	36.75	34.65	36.75	36.75	0.68%	144,884
Jan 19, 2026	35.35	36.50	35.10	36.50	36.50	-0.27%	92,566
Jan 16, 2026	35.65	36.60	35.55	36.60	36.60	2.38%	139,050
Jan 15, 2026	35.00	35.95	34.45	35.75	35.75	3.03%	198,997
Jan 14, 2026	34.10	34.75	33.30	34.70	34.70	1.46%	79,874
Jan 13, 2026	34.30	35.10	34.10	34.20	34.20	0.15%	180,629
Jan 12, 2026	32.70	34.15	32.50	34.15	34.15	5.08%	108,144
Jan 9, 2026	32.55	33.00	32.05	32.50	32.50	0.15%	68,808
Jan 8, 2026	34.35	34.75	31.70	32.45	32.45	-7.02%	188,012
Jan 7, 2026	33.80	34.90	33.55	34.90	34.90	2.20%	112,417
Jan 6, 2026	33.50	34.20	33.25	34.15	34.15	1.19%	43,428
Jan 5, 2026	32.70	33.95	32.70	33.75	33.75	2.90%	78,082
Jan 2, 2026	32.00	32.90	31.60	32.80	32.80	1.86%	76,165
Dec 30, 2025	31.45	32.40	31.05	32.20	32.20	2.38%	68,689
Dec 29, 2025	31.20	31.50	30.95	31.45	31.45	0.32%	42,212
Dec 23, 2025	31.20	31.50	28.60	31.35	31.35	-0.32%	84,673
Dec 22, 2025	30.45	31.60	30.40	31.45	31.45	3.11%	82,604
Dec 19, 2025	29.50	30.50	28.50	30.50	30.50	2.35%	176,574
Dec 18, 2025	29.30	29.80	29.10	29.80	29.80	0.85%	65,981
Dec 17, 2025	30.25	30.35	29.25	29.55	29.55	-2.80%	50,036
Dec 16, 2025	29.90	30.40	29.60	30.40	30.40	0.16%	35,559
Dec 15, 2025	30.70	30.70	29.90	30.35	30.35	0.33%	59,608