VIE:ATS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	135.00	139.60	135.00	137.60	-	5.20%	21,390
May 22, 2026	119.40	135.40	119.40	130.80	130.80	12.18%	265,598
May 21, 2026	113.20	117.60	107.80	116.60	116.60	0.34%	289,926
May 20, 2026	101.20	116.20	100.40	116.20	116.20	12.16%	284,451
May 19, 2026	103.00	106.80	101.20	103.60	103.60	-1.15%	132,419
May 18, 2026	99.10	107.00	98.80	104.80	104.80	4.38%	197,292
May 15, 2026	102.80	103.00	99.50	100.40	100.40	-4.38%	133,523
May 14, 2026	102.00	106.40	100.60	105.00	105.00	2.94%	131,690
May 13, 2026	101.00	104.00	98.10	102.00	102.00	4.83%	166,128
May 12, 2026	101.40	101.40	96.10	97.30	97.30	-5.35%	127,146
May 11, 2026	100.00	102.80	97.20	102.80	102.80	2.19%	110,670
May 8, 2026	97.50	102.20	96.40	100.60	100.60	0.20%	121,215
May 7, 2026	104.00	107.00	98.80	100.40	100.40	-1.18%	200,242
May 6, 2026	103.00	105.00	98.00	101.60	101.60	0.59%	157,298
May 5, 2026	98.00	101.80	96.20	101.00	101.00	3.48%	156,137
May 4, 2026	95.00	99.40	94.60	97.60	97.60	4.05%	214,333
Apr 30, 2026	91.10	94.30	89.70	93.80	93.80	2.96%	169,000
Apr 29, 2026	87.90	91.10	86.50	91.10	91.10	3.64%	168,619
Apr 28, 2026	91.00	93.60	87.60	87.90	87.90	-4.35%	209,349
Apr 27, 2026	96.50	97.30	91.00	91.90	91.90	-5.74%	216,175
Apr 24, 2026	91.40	98.00	90.10	97.50	97.50	9.43%	339,133
Apr 23, 2026	88.30	91.00	87.50	89.10	89.10	1.02%	206,984
Apr 22, 2026	91.40	94.40	88.10	88.20	88.20	-1.23%	184,165
Apr 21, 2026	90.80	94.50	83.80	89.30	89.30	0.34%	332,462
Apr 20, 2026	82.00	89.30	81.60	89.00	89.00	5.08%	291,489
Apr 17, 2026	75.00	87.10	74.70	84.70	84.70	13.24%	333,380
Apr 16, 2026	72.30	76.50	72.30	74.80	74.80	5.80%	277,242
Apr 15, 2026	69.20	72.00	69.00	70.70	70.70	2.32%	124,469
Apr 14, 2026	67.00	70.20	67.00	69.10	69.10	4.22%	160,738
Apr 13, 2026	64.50	66.90	63.60	66.30	66.30	-0.45%	64,562
Apr 10, 2026	64.00	66.60	62.90	66.60	66.60	4.06%	156,757
Apr 9, 2026	63.20	64.00	62.30	64.00	64.00	0.47%	54,638
Apr 8, 2026	62.60	64.50	61.90	63.70	63.70	8.89%	189,338
Apr 7, 2026	58.80	60.40	57.70	58.50	58.50	-1.18%	145,359
Apr 2, 2026	56.00	60.00	55.20	59.20	59.20	0.17%	143,600
Apr 1, 2026	54.00	59.10	54.00	59.10	59.10	14.31%	379,181
Mar 31, 2026	50.80	52.60	48.10	51.70	51.70	0.58%	206,357
Mar 30, 2026	51.00	53.50	50.70	51.40	51.40	-0.19%	87,131
Mar 27, 2026	53.00	53.50	50.30	51.50	51.50	-2.46%	86,877
Mar 26, 2026	54.40	54.50	52.60	52.80	52.80	-4.69%	79,895
Mar 25, 2026	50.80	55.70	50.80	55.40	55.40	11.58%	321,401
Mar 24, 2026	50.40	50.40	47.85	49.65	49.65	-3.59%	97,159
Mar 23, 2026	47.00	53.00	45.95	51.50	51.50	6.40%	166,455
Mar 20, 2026	50.00	52.70	48.00	48.40	48.40	-5.47%	212,062
Mar 19, 2026	53.50	53.50	50.80	51.20	51.20	-5.88%	113,752
Mar 18, 2026	53.70	54.90	53.50	54.40	54.40	1.87%	75,456
Mar 17, 2026	52.20	53.70	51.60	53.40	53.40	1.33%	92,726
Mar 16, 2026	50.90	54.50	50.00	52.70	52.70	4.56%	186,535
Mar 13, 2026	49.55	51.80	48.95	50.40	50.40	0.60%	73,538
Mar 12, 2026	49.90	50.60	49.30	50.10	50.10	-0.99%	125,858