Skip to main content
logo
AT&T Inc. (VIE:ATT)
Austria flag Austria · Delayed Price · Currency is EUR
24.40
0.00 (0.00%)
At close: Apr 2, 2026

VIE:ATT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.5724.7624.3824.4024.40-0.14%1,000
Apr 1, 202625.0125.0224.4424.4424.44-1.53%905
Mar 31, 202625.1525.2124.8224.8224.82-2.15%379
Mar 30, 202625.2425.5225.2425.3625.360.18%483
Mar 27, 202625.1425.3225.1025.3225.320.12%484
Mar 26, 202624.9125.2924.9125.2925.291.10%595
Mar 25, 202624.9025.0124.8725.0125.01-0.56%268
Mar 24, 202624.7425.3024.7425.1525.152.26%1,190
Mar 23, 202624.3324.7624.2024.6024.60-0.59%4,189
Mar 20, 202623.9524.7423.9324.7424.743.60%2,435
Mar 19, 202623.8224.2523.7123.8823.88-0.04%699
Mar 18, 202624.1424.1823.8923.8923.89-1.28%1,062
Mar 17, 202624.0324.2424.0324.2024.200.54%773
Mar 16, 202624.4124.4124.0024.0724.07-0.76%572
Mar 13, 202623.9124.2623.8324.2624.262.45%1,557
Mar 12, 202623.4523.6823.3423.6823.681.26%716
Mar 11, 202623.8423.9323.3623.3823.38-2.18%180
Mar 10, 202623.7123.9023.4923.9023.90-0.33%946
Mar 9, 202624.5424.6323.8123.9823.98-2.68%1,540
Mar 6, 202624.8625.0024.6424.6424.64-1.56%1,419
Mar 5, 202624.8225.0324.8225.0325.031.54%473
Mar 4, 202624.6424.6524.4724.6524.650.94%1,334
Mar 3, 202623.6924.4223.6924.4224.421.96%948
Mar 2, 202623.7923.9723.7523.9523.951.61%573
Feb 27, 202623.2523.5723.2323.5723.570.66%608
Feb 26, 202623.5823.6823.4223.4223.42-1.51%-
Feb 25, 202623.9824.0423.7823.7823.78-0.73%-
Feb 24, 202624.1024.2123.9523.9523.95-1.68%422
Feb 23, 202623.5924.3623.5924.3624.363.20%473
Feb 20, 202623.7123.7723.5123.6123.61-0.92%873
Feb 19, 202623.5923.9223.5923.8323.830.63%528
Feb 18, 202624.2524.2623.6823.6823.68-2.75%46
Feb 17, 202624.2324.5224.2124.3524.350.33%677
Feb 16, 202624.2524.2724.1124.2724.270.25%117
Feb 13, 202624.1324.2224.1324.2124.21-1.77%432
Feb 12, 202623.9024.6423.8924.6424.642.56%473
Feb 11, 202622.9824.0322.9824.0324.034.12%529
Feb 10, 202622.6823.0822.6823.0823.081.34%46
Feb 9, 202622.8222.8522.7222.7722.77-0.61%946
Feb 6, 202623.1023.1422.9122.9122.91-0.65%303
Feb 5, 202622.9523.0622.9423.0623.06-0.13%1,105
Feb 4, 202622.5223.0922.5223.0923.092.24%518
Feb 3, 202622.2022.5922.1922.5922.590.47%-
Feb 2, 202622.0822.4822.0622.4822.483.26%548
Jan 30, 202621.0021.7721.0021.7721.774.06%2,327
Jan 29, 202620.1320.9220.1320.9220.923.16%1,254
Jan 28, 202619.2620.2819.2120.2820.284.75%3,022
Jan 27, 202619.8319.8319.3619.3619.36-2.16%-
Jan 26, 202619.8819.9319.7019.7919.79-0.60%1,434
Jan 23, 202620.1120.1119.9119.9119.91-1.64%62