Skip to main content
logo
AT&T Inc. (VIE:ATT)
Austria flag Austria · Delayed Price · Currency is EUR
24.42
+0.47 (1.96%)
Last updated: Mar 3, 2026, 5:32 PM CET

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202623.6924.4223.6924.4224.421.96%948
Mar 2, 202623.7923.9723.7523.9523.951.61%573
Feb 27, 202623.2523.5723.2323.5723.570.66%608
Feb 26, 202623.5823.6823.4223.4223.42-1.51%-
Feb 25, 202623.9824.0423.7823.7823.78-0.73%-
Feb 24, 202624.1024.2123.9523.9523.95-1.68%422
Feb 23, 202623.5924.3623.5924.3624.363.20%473
Feb 20, 202623.7123.7723.5123.6123.61-0.92%873
Feb 19, 202623.5923.9223.5923.8323.830.63%528
Feb 18, 202624.2524.2623.6823.6823.68-2.75%46
Feb 17, 202624.2324.5224.2124.3524.350.33%677
Feb 16, 202624.2524.2724.1124.2724.270.25%117
Feb 13, 202624.1324.2224.1324.2124.21-1.77%432
Feb 12, 202623.9024.6423.8924.6424.642.56%473
Feb 11, 202622.9824.0322.9824.0324.034.12%529
Feb 10, 202622.6823.0822.6823.0823.081.34%46
Feb 9, 202622.8222.8522.7222.7722.77-0.61%946
Feb 6, 202623.1023.1422.9122.9122.91-0.65%303
Feb 5, 202622.9523.0622.9423.0623.06-0.13%1,105
Feb 4, 202622.5223.0922.5223.0923.092.24%518
Feb 3, 202622.2022.5922.1922.5922.590.47%-
Feb 2, 202622.0822.4822.0622.4822.483.26%548
Jan 30, 202621.0021.7721.0021.7721.774.06%2,327
Jan 29, 202620.1320.9220.1320.9220.923.16%1,254
Jan 28, 202619.2620.2819.2120.2820.284.75%3,022
Jan 27, 202619.8319.8319.3619.3619.36-2.16%-
Jan 26, 202619.8819.9319.7019.7919.79-0.60%1,434
Jan 23, 202620.1120.1119.9119.9119.91-1.64%62
Jan 22, 202620.1220.2420.0620.2420.240.42%-
Jan 21, 202620.0420.1619.9920.1620.160.50%-
Jan 20, 202620.0520.0619.9320.0620.060.15%1,091
Jan 19, 202620.0620.1120.0320.0320.03-0.82%-
Jan 16, 202620.4520.4520.1920.1920.19-1.30%5
Jan 15, 202620.3320.4620.2220.4620.460.69%51
Jan 14, 202619.9920.3219.5020.3220.321.40%100
Jan 13, 202620.3620.3720.0420.0420.04-1.40%473
Jan 12, 202620.3820.4020.3220.3220.32-2.12%-
Jan 8, 202620.5420.7620.5320.7620.520.85%-
Jan 7, 202620.8220.9320.5920.5920.350.81%145
Jan 6, 202620.9720.9720.4220.4220.19-2.32%28
Jan 5, 202620.9620.9620.8920.9120.66-0.62%97
Jan 2, 202621.2021.2120.9621.0420.79-0.19%250
Dec 30, 202521.0821.1021.0021.0820.83-0.45%235
Dec 29, 202520.8921.1720.8921.1720.931.80%115
Dec 23, 202520.6120.8020.5620.8020.560.31%235
Dec 22, 202520.5820.7320.5020.7320.490.29%370
Dec 19, 202520.6820.7420.6020.6720.43-0.72%52
Dec 18, 202520.7520.8220.6720.8220.580.19%428
Dec 17, 202520.5920.7820.5720.7820.540.65%-
Dec 16, 202520.8421.1920.6520.6520.41-0.51%2