VIE:ATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	18.75	19.22	18.75	18.82	18.82	-0.51%	458
Oct 28, 2026	18.78	18.92	18.73	18.92	18.92	0.12%	458
Oct 27, 2026	18.78	18.90	18.74	18.90	18.90	-1.43%	-
Oct 23, 2026	19.85	19.85	19.17	19.17	19.17	-4.21%	1,832
Oct 22, 2026	19.62	20.02	19.62	20.02	20.02	2.46%	458
Oct 21, 2026	21.04	21.25	19.53	19.53	19.53	-6.40%	1,904
Oct 20, 2026	20.71	20.87	20.71	20.87	20.87	1.02%	-
Oct 19, 2026	20.82	20.83	20.66	20.66	20.66	-2.41%	-
Oct 16, 2026	20.91	21.17	20.86	21.17	21.17	-0.21%	-
Oct 15, 2026	20.66	21.22	20.66	21.22	21.22	2.86%	-
Oct 14, 2026	20.40	20.70	20.40	20.63	20.63	0.68%	89
Oct 13, 2026	20.11	20.49	20.00	20.49	20.49	2.74%	-
Oct 12, 2026	19.87	20.10	19.84	19.94	19.94	-0.68%	1,464
Oct 9, 2026	20.71	20.71	19.93	20.08	20.08	-7.46%	458
Oct 8, 2026	21.90	21.96	21.90	21.94	21.69	-0.41%	-
Oct 7, 2026	21.79	22.03	21.79	22.03	21.78	2.32%	-
Oct 6, 2026	21.62	21.62	21.50	21.53	21.29	0.30%	-
Oct 5, 2026	21.74	21.75	21.47	21.47	21.22	-0.39%	-
Oct 2, 2026	21.63	21.66	21.55	21.55	21.31	-0.87%	-
Oct 1, 2026	21.56	21.74	21.56	21.74	21.49	0.39%	-
Sep 30, 2026	21.59	21.66	21.58	21.66	21.41	-0.89%	-
Sep 29, 2026	21.91	21.91	21.81	21.85	21.60	-0.46%	-
Sep 28, 2026	22.37	22.45	21.95	21.95	21.70	-1.28%	-
Sep 25, 2026	22.34	22.35	22.24	22.24	21.98	-1.53%	-
Sep 24, 2026	22.20	22.58	22.20	22.58	22.32	1.28%	-
Sep 23, 2026	22.01	22.30	22.01	22.30	22.04	1.16%	-
Sep 22, 2026	22.25	22.32	22.04	22.04	21.79	-1.96%	-
Sep 21, 2026	22.17	22.48	22.06	22.48	22.23	0.90%	533
Sep 18, 2026	22.11	22.28	21.95	22.28	22.03	0.13%	-
Sep 17, 2026	22.50	22.62	22.21	22.25	22.00	-3.13%	1,599
Sep 16, 2026	23.09	23.13	22.97	22.97	22.71	-0.80%	1,912
Sep 15, 2026	22.97	23.16	22.87	23.16	22.89	2.07%	2,253
Sep 14, 2026	22.62	22.92	22.62	22.69	22.43	0.49%	533
Sep 11, 2026	22.12	22.58	22.07	22.58	22.32	2.99%	533
Sep 10, 2026	21.69	21.92	21.67	21.92	21.67	1.60%	1,066
Sep 9, 2026	21.96	21.96	21.58	21.58	21.33	-2.20%	2,665
Sep 8, 2026	21.98	22.06	21.98	22.06	21.81	-0.16%	683
Sep 7, 2026	22.26	22.30	21.87	22.10	21.85	-0.92%	2,378
Sep 4, 2026	22.49	22.50	22.30	22.30	22.05	0.07%	381
Sep 3, 2026	22.35	22.51	22.29	22.29	22.03	-2.00%	533
Sep 2, 2026	22.51	22.74	22.46	22.74	22.48	1.09%	629
Sep 1, 2026	22.35	22.55	22.35	22.50	22.24	0.09%	957
Aug 31, 2026	22.36	22.51	22.34	22.48	22.22	0.63%	1,291
Aug 28, 2026	21.86	22.34	21.86	22.34	22.08	1.89%	-
Aug 27, 2026	22.12	22.16	21.90	21.92	21.67	-1.48%	533
Aug 26, 2026	22.06	22.25	22.04	22.25	22.00	0.95%	2
Aug 25, 2026	22.00	22.04	21.89	22.04	21.79	0.14%	-
Aug 24, 2026	21.70	22.01	21.70	22.01	21.76	0.92%	683
Aug 21, 2026	21.48	21.83	21.44	21.81	21.56	1.35%	2,279
Aug 20, 2026	21.46	21.52	21.43	21.52	21.28	-1.13%	1,066