VIE:ATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.18	21.28	20.79	20.79	-	-0.67%	395
Jun 2, 2026	21.09	21.13	20.93	20.93	20.93	-1.55%	-
Jun 1, 2026	21.21	21.35	21.21	21.26	21.26	0.43%	790
May 29, 2026	21.36	21.41	21.17	21.17	21.17	-0.70%	35
May 28, 2026	21.51	21.51	21.32	21.32	21.32	-1.09%	-
May 27, 2026	21.53	21.56	21.45	21.56	21.56	0.05%	395
May 26, 2026	21.69	21.71	21.55	21.55	21.55	-0.46%	4
May 25, 2026	21.75	21.75	21.55	21.65	21.65	-0.64%	395
May 22, 2026	21.84	21.86	21.79	21.79	21.79	0.09%	-
May 21, 2026	21.48	21.77	21.45	21.77	21.77	1.80%	3
May 20, 2026	21.57	21.73	21.38	21.38	21.38	-0.07%	469
May 19, 2026	21.00	21.40	21.00	21.40	21.40	1.61%	3
May 18, 2026	20.68	21.06	20.63	21.06	21.06	-0.99%	395
May 15, 2026	21.26	21.41	21.25	21.27	21.27	0.47%	40
May 14, 2026	21.13	21.28	21.13	21.17	21.17	-0.91%	-
May 13, 2026	21.48	21.58	21.36	21.36	21.36	-1.00%	50
May 12, 2026	21.25	21.58	21.25	21.58	21.58	1.94%	435
May 11, 2026	21.35	21.44	21.17	21.17	21.17	-1.33%	7
May 8, 2026	21.54	21.54	21.41	21.45	21.45	-0.42%	933
May 7, 2026	21.78	21.78	21.54	21.54	21.54	-1.08%	263
May 6, 2026	22.10	22.10	21.78	21.78	21.78	-1.52%	495
May 5, 2026	22.25	22.30	22.11	22.11	22.11	-0.54%	100
May 4, 2026	22.28	22.31	22.20	22.23	22.23	-0.65%	113
Apr 30, 2026	22.01	22.38	21.96	22.38	22.38	1.15%	-
Apr 29, 2026	22.23	22.33	22.12	22.12	22.12	-1.47%	431
Apr 28, 2026	21.89	22.45	21.86	22.45	22.45	0.90%	332
Apr 27, 2026	22.32	22.59	22.25	22.25	22.25	-0.58%	783
Apr 24, 2026	22.74	22.74	22.38	22.38	22.38	-1.28%	600
Apr 23, 2026	22.08	22.67	22.08	22.67	22.67	4.57%	1,201
Apr 22, 2026	22.09	22.15	21.42	21.68	21.68	-2.65%	3,385
Apr 21, 2026	22.30	22.36	22.23	22.27	22.27	-1.31%	44
Apr 20, 2026	22.60	22.60	22.50	22.57	22.57	0.74%	104
Apr 17, 2026	22.48	22.48	22.10	22.40	22.40	0.40%	395
Apr 16, 2026	21.54	22.31	21.54	22.31	22.31	2.98%	456
Apr 15, 2026	21.82	21.82	21.67	21.67	21.67	-0.09%	-
Apr 14, 2026	21.75	21.75	21.24	21.69	21.69	-1.77%	1,218
Apr 13, 2026	22.70	22.70	22.08	22.08	22.08	-1.56%	-
Apr 10, 2026	22.81	22.89	22.43	22.43	22.43	-3.23%	2
Apr 8, 2026	23.99	23.99	23.31	23.41	23.17	-4.37%	30
Apr 7, 2026	24.44	24.48	24.42	24.48	24.23	0.33%	-
Apr 2, 2026	24.57	24.76	24.38	24.40	24.15	-0.14%	1,000
Apr 1, 2026	25.01	25.02	24.44	24.44	24.19	-1.53%	905
Mar 31, 2026	25.15	25.21	24.82	24.82	24.56	-2.15%	379
Mar 30, 2026	25.24	25.52	25.24	25.36	25.10	0.18%	483
Mar 27, 2026	25.14	25.32	25.10	25.32	25.06	0.12%	484
Mar 26, 2026	24.91	25.29	24.91	25.29	25.03	1.10%	595
Mar 25, 2026	24.90	25.01	24.87	25.01	24.76	-0.56%	268
Mar 24, 2026	24.74	25.30	24.74	25.15	24.90	2.26%	1,190
Mar 23, 2026	24.33	24.76	24.20	24.60	24.35	-0.59%	4,189
Mar 20, 2026	23.95	24.74	23.93	24.74	24.49	3.60%	2,435