VIE:ATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.70	19.18	18.70	19.18	19.18	2.13%	83
Jul 15, 2026	18.66	18.78	18.59	18.78	18.78	0.89%	542
Jul 14, 2026	18.90	18.90	18.61	18.61	18.61	-0.93%	1,083
Jul 13, 2026	18.65	18.87	18.54	18.79	18.79	1.81%	1,485
Jul 10, 2026	18.28	18.45	18.18	18.45	18.45	-	2,220
Jul 8, 2026	18.54	18.69	18.32	18.69	18.45	1.82%	35
Jul 7, 2026	18.06	18.37	18.06	18.36	18.12	3.09%	55
Jul 6, 2026	18.09	18.23	17.81	17.81	17.58	-1.31%	-
Jul 3, 2026	17.96	18.28	17.96	18.05	17.81	1.54%	-
Jul 2, 2026	18.03	18.33	17.77	17.77	17.54	-1.78%	5,271
Jul 1, 2026	18.19	18.35	18.09	18.09	17.86	-0.51%	4,796
Jun 30, 2026	19.13	19.27	18.07	18.19	17.95	-3.22%	6,255
Jun 29, 2026	19.81	19.86	18.67	18.79	18.55	-4.93%	3,080
Jun 26, 2026	19.83	19.83	19.67	19.77	19.51	-0.10%	2,611
Jun 25, 2026	19.65	19.79	19.61	19.79	19.53	0.08%	16
Jun 24, 2026	20.08	20.16	19.77	19.77	19.51	-0.54%	1,195
Jun 23, 2026	19.43	19.88	19.43	19.88	19.62	1.51%	3,998
Jun 22, 2026	19.32	19.58	19.27	19.58	19.33	1.49%	417
Jun 19, 2026	19.27	19.45	19.27	19.29	19.04	-0.56%	2,113
Jun 18, 2026	19.47	19.59	19.40	19.40	19.15	0.01%	408
Jun 17, 2026	19.83	19.83	19.40	19.40	19.15	-2.94%	1,001
Jun 16, 2026	20.15	20.15	19.99	19.99	19.73	-0.88%	-
Jun 15, 2026	20.30	20.30	20.04	20.17	19.90	-0.15%	-
Jun 12, 2026	19.93	20.20	19.92	20.20	19.93	0.47%	3
Jun 11, 2026	20.10	20.15	20.10	20.10	19.84	0.20%	479
Jun 10, 2026	19.66	20.06	19.64	20.06	19.80	2.09%	1,058
Jun 9, 2026	19.65	19.67	19.42	19.65	19.39	0.12%	489
Jun 8, 2026	19.76	19.78	19.50	19.63	19.37	-0.51%	815
Jun 5, 2026	19.69	19.92	19.69	19.73	19.47	-0.08%	1,975
Jun 4, 2026	20.34	20.60	19.74	19.74	19.49	-2.48%	-
Jun 3, 2026	21.18	21.28	20.25	20.25	19.98	-3.27%	1,645
Jun 2, 2026	21.09	21.13	20.93	20.93	20.66	-1.55%	-
Jun 1, 2026	21.21	21.35	21.21	21.26	20.98	0.43%	790
May 29, 2026	21.36	21.41	21.17	21.17	20.90	-0.70%	35
May 28, 2026	21.51	21.51	21.32	21.32	21.04	-1.09%	-
May 27, 2026	21.53	21.56	21.45	21.56	21.28	0.05%	395
May 26, 2026	21.69	21.71	21.55	21.55	21.27	-0.46%	4
May 25, 2026	21.75	21.75	21.55	21.65	21.36	-0.64%	395
May 22, 2026	21.84	21.86	21.79	21.79	21.50	0.09%	-
May 21, 2026	21.48	21.77	21.45	21.77	21.48	1.80%	3
May 20, 2026	21.57	21.73	21.38	21.38	21.10	-0.07%	469
May 19, 2026	21.00	21.40	21.00	21.40	21.12	1.61%	3
May 18, 2026	20.68	21.06	20.63	21.06	20.78	-0.99%	395
May 15, 2026	21.26	21.41	21.25	21.27	20.99	0.47%	40
May 14, 2026	21.13	21.28	21.13	21.17	20.89	-0.91%	-
May 13, 2026	21.48	21.58	21.36	21.36	21.08	-1.00%	50
May 12, 2026	21.25	21.58	21.25	21.58	21.29	1.94%	435
May 11, 2026	21.35	21.44	21.17	21.17	20.89	-1.33%	7
May 8, 2026	21.54	21.54	21.41	21.45	21.17	-0.42%	933
May 7, 2026	21.78	21.78	21.54	21.54	21.26	-1.08%	263