VIE:ATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.83	19.83	19.67	19.77	19.77	-0.10%	2,611
Jun 25, 2026	19.65	19.79	19.61	19.79	19.79	0.08%	16
Jun 24, 2026	20.08	20.16	19.77	19.77	19.77	-0.54%	1,195
Jun 23, 2026	19.43	19.88	19.43	19.88	19.88	1.51%	3,998
Jun 22, 2026	19.32	19.58	19.27	19.58	19.58	1.49%	417
Jun 19, 2026	19.27	19.45	19.27	19.29	19.29	-0.56%	2,113
Jun 18, 2026	19.47	19.59	19.40	19.40	19.40	0.01%	408
Jun 17, 2026	19.83	19.83	19.40	19.40	19.40	-2.94%	1,001
Jun 16, 2026	20.15	20.15	19.99	19.99	19.99	-0.88%	-
Jun 15, 2026	20.30	20.30	20.04	20.17	20.17	-0.15%	-
Jun 12, 2026	19.93	20.20	19.92	20.20	20.20	0.47%	3
Jun 11, 2026	20.10	20.15	20.10	20.10	20.10	0.20%	479
Jun 10, 2026	19.66	20.06	19.64	20.06	20.06	2.09%	1,058
Jun 9, 2026	19.65	19.67	19.42	19.65	19.65	0.12%	489
Jun 8, 2026	19.76	19.78	19.50	19.63	19.63	-0.51%	815
Jun 5, 2026	19.69	19.92	19.69	19.73	19.73	-0.08%	1,975
Jun 4, 2026	20.34	20.60	19.74	19.74	19.74	-2.48%	-
Jun 3, 2026	21.18	21.28	20.25	20.25	20.25	-3.27%	1,645
Jun 2, 2026	21.09	21.13	20.93	20.93	20.93	-1.55%	-
Jun 1, 2026	21.21	21.35	21.21	21.26	21.26	0.43%	790
May 29, 2026	21.36	21.41	21.17	21.17	21.17	-0.70%	35
May 28, 2026	21.51	21.51	21.32	21.32	21.32	-1.09%	-
May 27, 2026	21.53	21.56	21.45	21.56	21.56	0.05%	395
May 26, 2026	21.69	21.71	21.55	21.55	21.55	-0.46%	4
May 25, 2026	21.75	21.75	21.55	21.65	21.65	-0.64%	395
May 22, 2026	21.84	21.86	21.79	21.79	21.79	0.09%	-
May 21, 2026	21.48	21.77	21.45	21.77	21.77	1.80%	3
May 20, 2026	21.57	21.73	21.38	21.38	21.38	-0.07%	469
May 19, 2026	21.00	21.40	21.00	21.40	21.40	1.61%	3
May 18, 2026	20.68	21.06	20.63	21.06	21.06	-0.99%	395
May 15, 2026	21.26	21.41	21.25	21.27	21.27	0.47%	40
May 14, 2026	21.13	21.28	21.13	21.17	21.17	-0.91%	-
May 13, 2026	21.48	21.58	21.36	21.36	21.36	-1.00%	50
May 12, 2026	21.25	21.58	21.25	21.58	21.58	1.94%	435
May 11, 2026	21.35	21.44	21.17	21.17	21.17	-1.33%	7
May 8, 2026	21.54	21.54	21.41	21.45	21.45	-0.42%	933
May 7, 2026	21.78	21.78	21.54	21.54	21.54	-1.08%	263
May 6, 2026	22.10	22.10	21.78	21.78	21.78	-1.52%	495
May 5, 2026	22.25	22.30	22.11	22.11	22.11	-0.54%	100
May 4, 2026	22.28	22.31	22.20	22.23	22.23	-0.65%	113
Apr 30, 2026	22.01	22.38	21.96	22.38	22.38	1.15%	-
Apr 29, 2026	22.23	22.33	22.12	22.12	22.12	-1.47%	431
Apr 28, 2026	21.89	22.45	21.86	22.45	22.45	0.90%	332
Apr 27, 2026	22.32	22.59	22.25	22.25	22.25	-0.58%	783
Apr 24, 2026	22.74	22.74	22.38	22.38	22.38	-1.28%	600
Apr 23, 2026	22.08	22.67	22.08	22.67	22.67	4.57%	1,201
Apr 22, 2026	22.09	22.15	21.42	21.68	21.68	-2.65%	3,385
Apr 21, 2026	22.30	22.36	22.23	22.27	22.27	-1.31%	44
Apr 20, 2026	22.60	22.60	22.50	22.57	22.57	0.74%	104
Apr 17, 2026	22.48	22.48	22.10	22.40	22.40	0.40%	395