VIE:AVBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	141.32	144.60	141.32	144.60	144.60	2.15%	-
Apr 1, 2026	141.82	141.82	140.26	141.56	141.56	1.26%	-
Mar 31, 2026	140.42	140.78	139.80	139.80	139.80	-0.92%	-
Mar 27, 2026	142.00	142.00	141.10	141.10	139.55	-1.25%	-
Mar 26, 2026	141.14	142.88	140.62	142.88	141.31	0.75%	-
Mar 25, 2026	141.86	141.86	140.84	141.82	140.26	0.16%	-
Mar 24, 2026	141.36	141.60	141.08	141.60	140.04	-0.56%	-
Mar 23, 2026	138.52	142.40	138.52	142.40	140.83	1.31%	-
Mar 20, 2026	142.90	142.90	140.56	140.56	139.01	-2.75%	-
Mar 19, 2026	144.88	144.90	144.44	144.54	142.95	-0.11%	-
Mar 18, 2026	148.86	148.86	144.70	144.70	143.11	-2.51%	-
Mar 17, 2026	146.64	148.42	146.64	148.42	146.79	0.08%	-
Mar 16, 2026	148.58	149.08	147.88	148.30	146.67	-0.80%	-
Mar 13, 2026	148.54	149.62	148.54	149.50	147.85	-	-
Mar 12, 2026	148.16	149.50	147.78	149.50	147.85	0.65%	-
Mar 11, 2026	150.22	150.22	147.98	148.54	146.90	-1.64%	-
Mar 10, 2026	152.50	152.58	150.20	151.02	149.36	0.17%	-
Mar 9, 2026	151.42	152.38	150.34	150.76	149.10	-0.55%	-
Mar 6, 2026	154.60	154.60	151.60	151.60	149.93	-1.39%	-
Mar 5, 2026	152.80	153.74	152.46	153.74	152.05	1.41%	-
Mar 4, 2026	152.20	152.58	151.60	151.60	149.93	0.16%	-
Mar 3, 2026	152.04	152.50	151.36	151.36	149.69	-0.79%	-
Mar 2, 2026	148.96	152.56	148.96	152.56	150.88	1.09%	2
Feb 27, 2026	151.38	151.70	150.92	150.92	149.26	-0.59%	-
Feb 26, 2026	150.56	151.82	150.56	151.82	150.15	0.84%	-
Feb 25, 2026	150.64	151.24	150.14	150.56	148.90	0.94%	-
Feb 24, 2026	149.84	149.84	149.16	149.16	147.52	-0.60%	-
Feb 23, 2026	149.56	151.32	149.56	150.06	148.41	-0.50%	-
Feb 20, 2026	151.28	151.42	150.72	150.82	149.16	0.87%	-
Feb 19, 2026	150.94	151.40	149.52	149.52	147.87	-0.09%	-
Feb 18, 2026	150.24	150.54	149.66	149.66	148.01	0.43%	-
Feb 17, 2026	148.82	150.18	148.74	149.02	147.38	0.08%	-
Feb 16, 2026	148.90	149.16	148.88	148.90	147.26	-	-
Feb 13, 2026	147.70	148.90	147.10	148.90	147.26	-0.07%	-
Feb 12, 2026	151.92	151.92	149.00	149.00	147.36	-2.18%	-
Feb 11, 2026	149.16	152.32	149.08	152.32	150.64	2.49%	-
Feb 10, 2026	145.68	148.62	145.64	148.62	146.98	2.00%	-
Feb 9, 2026	146.76	146.76	145.64	145.70	144.10	0.25%	-
Feb 6, 2026	143.84	145.34	143.84	145.34	143.74	0.06%	-
Feb 5, 2026	150.54	150.98	145.26	145.26	143.66	-4.55%	-
Feb 4, 2026	147.64	152.18	147.64	152.18	150.50	3.30%	-
Feb 3, 2026	148.48	148.64	147.32	147.32	145.70	-1.51%	-
Feb 2, 2026	148.80	150.36	148.80	149.58	147.93	1.59%	-
Jan 30, 2026	145.90	147.24	145.64	147.24	145.62	0.74%	-
Jan 29, 2026	144.56	146.16	144.56	146.16	144.55	-0.60%	-
Jan 28, 2026	146.82	147.42	146.82	147.04	145.42	-0.68%	-
Jan 27, 2026	149.82	149.82	148.04	148.04	146.41	-1.12%	-
Jan 26, 2026	150.92	150.92	149.72	149.72	148.07	0.12%	-
Jan 23, 2026	149.76	149.76	149.38	149.54	147.89	-1.08%	-
Jan 22, 2026	153.22	153.64	151.18	151.18	149.51	-0.72%	-