VIE:AVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	44.92	45.28	44.92	45.28	45.28	-0.22%	51
Sep 16, 2026	44.96	45.38	44.96	45.38	45.38	-0.18%	-
Sep 15, 2026	44.80	45.46	44.80	45.46	45.46	0.13%	-
Sep 14, 2026	46.30	46.30	45.40	45.40	45.40	-2.41%	-
Sep 11, 2026	45.82	46.62	45.66	46.52	46.52	3.01%	-
Sep 10, 2026	45.98	45.98	45.16	45.16	45.16	-0.40%	169
Sep 9, 2026	45.96	45.96	45.34	45.34	45.34	-2.79%	-
Sep 8, 2026	46.96	46.96	46.64	46.64	46.64	-0.98%	1
Sep 7, 2026	46.66	47.10	46.62	47.10	47.10	0.86%	-
Sep 4, 2026	47.80	47.80	46.70	46.70	46.70	-2.01%	-
Sep 3, 2026	47.54	47.70	47.48	47.66	47.66	-0.58%	-
Sep 2, 2026	48.02	48.02	47.60	47.94	47.94	0.29%	-
Sep 1, 2026	48.26	48.26	47.80	47.80	47.80	-2.45%	-
Aug 31, 2026	49.18	49.18	48.92	49.00	49.00	-0.73%	-
Aug 28, 2026	50.10	50.10	48.78	49.36	49.36	-0.56%	169
Aug 27, 2026	50.00	50.00	49.64	49.64	49.64	-1.61%	-
Aug 26, 2026	50.50	50.50	50.00	50.45	50.45	-0.39%	-
Aug 25, 2026	50.60	50.65	50.40	50.65	50.65	1.79%	-
Aug 24, 2026	50.45	50.45	49.76	49.76	49.76	-2.62%	-
Aug 21, 2026	51.95	51.95	51.00	51.10	51.10	0.39%	-
Aug 20, 2026	51.20	51.20	50.90	50.90	50.90	-	-
Aug 19, 2026	50.60	51.05	50.60	50.90	50.90	0.39%	-
Aug 18, 2026	51.70	51.70	50.70	50.70	50.70	-2.03%	-
Aug 17, 2026	52.70	52.70	51.75	51.75	51.75	-2.08%	-
Aug 14, 2026	53.00	53.00	52.85	52.85	52.85	-0.94%	-
Aug 13, 2026	52.95	53.35	52.95	53.35	53.35	1.14%	-
Aug 12, 2026	52.15	52.75	52.15	52.75	52.75	-0.28%	-
Aug 11, 2026	53.20	53.20	52.80	52.90	52.90	-0.28%	-
Aug 10, 2026	52.95	53.05	52.85	53.05	53.05	-0.38%	-
Aug 7, 2026	53.45	53.45	53.00	53.25	53.25	-0.65%	-
Aug 6, 2026	53.45	53.95	53.45	53.60	53.60	0.85%	-
Aug 5, 2026	53.40	53.70	52.90	53.15	53.15	0.76%	-
Aug 4, 2026	52.15	52.75	51.50	52.75	52.75	0.29%	-
Aug 3, 2026	52.80	52.80	52.05	52.60	52.60	-0.28%	-
Jul 31, 2026	52.80	53.30	52.75	52.75	52.75	-2.04%	-
Jul 30, 2026	53.50	54.30	53.40	53.85	53.85	1.03%	169
Jul 29, 2026	53.50	53.50	53.30	53.30	53.30	0.38%	-
Jul 28, 2026	52.40	53.10	52.40	53.10	53.10	2.02%	-
Jul 27, 2026	51.95	52.50	51.95	52.05	52.05	3.79%	3
Jul 24, 2026	49.56	50.15	49.56	50.15	50.15	1.15%	-
Jul 23, 2026	50.05	50.25	49.58	49.58	49.58	-2.11%	-
Jul 22, 2026	50.75	51.25	50.65	50.65	50.65	0.10%	-
Jul 21, 2026	50.55	50.65	50.50	50.60	50.60	-0.69%	-
Jul 20, 2026	50.85	51.25	50.65	50.95	50.95	-2.21%	-
Jul 17, 2026	52.50	52.60	52.05	52.10	52.10	-1.51%	-
Jul 16, 2026	53.65	53.65	52.25	52.90	52.90	-0.84%	100
Jul 15, 2026	52.75	53.35	51.90	53.35	53.35	0.95%	-
Jul 14, 2026	55.00	55.00	52.50	52.85	52.85	-6.46%	1,246
Jul 13, 2026	56.75	57.25	56.50	56.50	56.50	-1.14%	-
Jul 10, 2026	56.65	57.20	56.65	57.15	57.15	-0.35%	4