VIE:AVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	52.50	52.60	52.05	52.10	52.10	-1.51%	-
Jul 16, 2026	53.65	53.65	52.25	52.90	52.90	-0.84%	100
Jul 15, 2026	52.75	53.35	51.90	53.35	53.35	0.95%	-
Jul 14, 2026	55.00	55.00	52.50	52.85	52.85	-6.46%	1,246
Jul 13, 2026	56.75	57.25	56.50	56.50	56.50	-1.14%	-
Jul 10, 2026	56.65	57.20	56.65	57.15	57.15	-0.35%	4
Jul 9, 2026	58.25	58.25	56.65	57.35	57.35	-1.04%	17
Jul 8, 2026	59.35	59.35	57.75	57.95	57.95	-2.85%	-
Jul 7, 2026	60.20	60.20	59.65	59.65	59.65	1.02%	1
Jul 6, 2026	60.25	60.35	59.05	59.05	59.05	-0.92%	-
Jul 3, 2026	59.15	59.60	58.85	59.60	59.60	0.17%	2
Jul 2, 2026	59.05	59.50	59.00	59.50	59.50	1.19%	-
Jul 1, 2026	58.35	58.80	58.35	58.80	58.80	0.34%	-
Jun 30, 2026	59.75	59.75	58.60	58.60	58.60	-1.35%	-
Jun 29, 2026	58.35	59.40	58.35	59.40	59.40	1.80%	-
Jun 26, 2026	59.50	59.50	58.30	58.35	58.35	-2.91%	-
Jun 25, 2026	59.15	60.35	59.15	60.10	60.10	3.26%	3
Jun 24, 2026	57.00	58.20	57.00	58.20	58.20	3.37%	-
Jun 23, 2026	55.35	56.35	55.35	56.30	56.30	1.62%	-
Jun 22, 2026	55.25	55.40	54.35	55.40	55.40	-0.18%	196
Jun 19, 2026	56.45	56.45	55.50	55.50	55.50	-2.12%	-
Jun 18, 2026	56.90	56.90	56.15	56.70	56.70	-0.53%	-
Jun 17, 2026	56.65	57.15	56.65	57.00	57.00	1.33%	-
Jun 16, 2026	57.05	57.05	56.25	56.25	56.25	-0.35%	2
Jun 15, 2026	56.60	57.05	56.45	56.45	56.45	3.67%	9
Jun 12, 2026	53.65	54.70	53.65	54.45	54.45	4.61%	194
Jun 11, 2026	51.70	52.85	51.60	52.05	52.05	1.07%	196
Jun 10, 2026	51.10	51.55	51.10	51.50	51.50	-1.06%	2
Jun 9, 2026	51.60	52.05	51.40	52.05	52.05	1.96%	5
Jun 8, 2026	50.85	51.10	50.60	51.05	51.05	-0.39%	2
Jun 5, 2026	51.65	51.65	51.05	51.25	51.25	-0.68%	1
Jun 4, 2026	52.30	52.30	51.60	51.60	51.60	0.78%	-
Jun 3, 2026	50.85	51.60	50.85	51.20	51.20	0.20%	-
Jun 2, 2026	50.55	51.10	49.76	51.10	51.10	-4.84%	388
Jun 1, 2026	54.10	54.90	53.70	53.70	53.70	-0.65%	-
May 29, 2026	52.85	54.10	52.85	54.05	54.05	3.64%	-
May 28, 2026	51.95	52.20	51.50	52.15	52.15	-1.23%	-
May 27, 2026	52.65	53.15	52.65	52.80	52.80	2.03%	-
May 26, 2026	51.30	52.05	51.30	51.75	51.75	0.29%	-
May 25, 2026	51.25	51.60	51.25	51.60	51.60	1.57%	-
May 22, 2026	50.75	50.90	50.65	50.80	50.80	0.69%	-
May 21, 2026	50.50	51.35	50.45	50.45	50.45	0.20%	-
May 20, 2026	49.34	50.35	49.32	50.35	50.35	2.01%	-
May 19, 2026	49.38	49.88	49.30	49.36	49.36	0.82%	194
May 18, 2026	47.94	48.96	47.90	48.96	48.96	1.96%	-
May 15, 2026	47.98	48.36	47.98	48.02	48.02	-1.23%	-
May 14, 2026	48.60	48.64	48.60	48.62	48.62	1.55%	-
May 13, 2026	48.80	48.80	47.88	47.88	47.88	-1.28%	-
May 12, 2026	48.16	48.50	48.16	48.50	48.50	-1.46%	-
May 11, 2026	49.60	49.60	49.20	49.22	49.22	-2.73%	-