VIE:AVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.78	13.96	13.74	13.96	13.96	3.22%	-
Oct 8, 2026	13.78	13.78	13.53	13.53	13.53	-2.03%	-
Oct 7, 2026	13.77	13.82	13.73	13.81	13.81	-0.68%	-
Oct 6, 2026	14.15	14.23	13.90	13.90	13.90	0.62%	-
Oct 5, 2026	13.70	13.82	13.60	13.82	13.82	2.37%	-
Oct 2, 2026	13.43	13.50	13.30	13.50	13.50	0.63%	-
Oct 1, 2026	13.35	13.44	13.28	13.41	13.41	-0.26%	-
Sep 30, 2026	13.43	13.46	13.41	13.45	13.45	0.37%	-
Sep 29, 2026	13.44	13.67	13.40	13.40	13.40	0.22%	-
Sep 28, 2026	13.37	13.37	13.32	13.37	13.37	-0.48%	-
Sep 25, 2026	13.60	13.60	13.37	13.43	13.43	1.97%	-
Sep 24, 2026	12.88	13.17	12.88	13.17	13.17	0.50%	-
Sep 23, 2026	13.10	13.13	13.02	13.11	13.11	-1.50%	-
Sep 22, 2026	13.17	13.31	13.17	13.31	13.31	-	-
Sep 21, 2026	13.60	13.64	13.31	13.31	13.31	-2.60%	-
Sep 18, 2026	13.85	13.85	13.66	13.66	13.66	-2.25%	-
Sep 17, 2026	13.87	13.98	13.66	13.98	13.98	3.29%	3,474
Sep 16, 2026	13.42	13.59	13.29	13.53	13.53	0.26%	1,158
Sep 15, 2026	13.10	13.50	13.03	13.50	13.50	4.94%	2,316
Sep 14, 2026	12.81	12.91	12.78	12.86	12.86	0.78%	2,316
Sep 11, 2026	12.88	12.94	12.76	12.76	12.76	0.71%	1,158
Sep 10, 2026	12.84	12.84	12.63	12.67	12.67	-1.59%	1,158
Sep 9, 2026	13.14	13.19	12.88	12.88	12.88	0.27%	-
Sep 8, 2026	12.79	12.84	12.67	12.84	12.84	0.23%	1,158
Sep 7, 2026	12.84	12.84	12.81	12.81	12.81	-0.97%	-
Sep 4, 2026	13.13	13.21	12.94	12.94	12.94	0.94%	-
Sep 3, 2026	12.64	12.82	12.64	12.82	12.82	1.67%	-
Sep 2, 2026	12.22	12.61	12.22	12.61	12.61	1.33%	-
Sep 1, 2026	12.55	12.55	12.35	12.44	12.44	0.32%	2,316
Aug 31, 2026	12.57	12.69	12.40	12.40	12.40	-1.51%	1,158
Aug 28, 2026	12.52	12.59	12.45	12.59	12.59	0.16%	-
Aug 27, 2026	12.45	12.57	12.42	12.57	12.57	1.05%	1,158
Aug 26, 2026	12.37	12.44	12.23	12.44	12.44	1.63%	-
Aug 25, 2026	12.26	12.26	12.11	12.24	12.24	0.91%	1,993
Aug 24, 2026	12.39	12.39	12.13	12.13	12.13	-1.66%	-
Aug 21, 2026	12.20	12.34	12.16	12.34	12.34	4.36%	1,000
Aug 20, 2026	11.94	11.94	11.82	11.82	11.82	-1.66%	-
Aug 19, 2026	11.51	12.02	11.49	12.02	12.02	3.53%	-
Aug 18, 2026	11.72	11.86	11.61	11.61	11.61	-1.19%	-
Aug 17, 2026	11.78	11.97	11.65	11.75	11.75	-1.14%	-
Aug 14, 2026	12.10	12.10	11.89	11.89	11.89	-1.04%	-
Aug 13, 2026	12.31	12.31	11.91	12.01	12.01	1.14%	-
Aug 12, 2026	11.94	11.97	11.68	11.88	11.88	-0.04%	-
Aug 11, 2026	11.90	11.90	11.83	11.88	11.88	0.38%	-
Aug 10, 2026	11.74	11.84	11.69	11.84	11.84	1.41%	-
Aug 7, 2026	11.43	11.87	11.43	11.67	11.67	1.92%	-
Aug 6, 2026	11.60	11.63	11.45	11.45	11.45	-1.89%	1,158
Aug 5, 2026	11.92	11.94	11.67	11.67	11.67	-0.04%	1,158
Aug 4, 2026	11.92	11.92	11.68	11.68	11.68	-1.89%	1,158
Aug 3, 2026	12.06	12.11	11.90	11.90	11.90	0.76%	2,316