VIE:AVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.87	13.98	13.66	13.98	13.98	3.29%	3,474
Sep 16, 2026	13.42	13.59	13.29	13.53	13.53	0.26%	1,158
Sep 15, 2026	13.10	13.50	13.03	13.50	13.50	4.94%	2,316
Sep 14, 2026	12.81	12.91	12.78	12.86	12.86	0.78%	2,316
Sep 11, 2026	12.88	12.94	12.76	12.76	12.76	0.71%	1,158
Sep 10, 2026	12.84	12.84	12.63	12.67	12.67	-1.59%	1,158
Sep 9, 2026	13.14	13.19	12.88	12.88	12.88	0.27%	-
Sep 8, 2026	12.79	12.84	12.67	12.84	12.84	0.23%	1,158
Sep 7, 2026	12.84	12.84	12.81	12.81	12.81	-0.97%	-
Sep 4, 2026	13.13	13.21	12.94	12.94	12.94	0.94%	-
Sep 3, 2026	12.64	12.82	12.64	12.82	12.82	1.67%	-
Sep 2, 2026	12.22	12.61	12.22	12.61	12.61	1.33%	-
Sep 1, 2026	12.55	12.55	12.35	12.44	12.44	0.32%	2,316
Aug 31, 2026	12.57	12.69	12.40	12.40	12.40	-1.51%	1,158
Aug 28, 2026	12.52	12.59	12.45	12.59	12.59	0.16%	-
Aug 27, 2026	12.45	12.57	12.42	12.57	12.57	1.05%	1,158
Aug 26, 2026	12.37	12.44	12.23	12.44	12.44	1.63%	-
Aug 25, 2026	12.26	12.26	12.11	12.24	12.24	0.91%	1,993
Aug 24, 2026	12.39	12.39	12.13	12.13	12.13	-1.66%	-
Aug 21, 2026	12.20	12.34	12.16	12.34	12.34	4.36%	1,000
Aug 20, 2026	11.94	11.94	11.82	11.82	11.82	-1.66%	-
Aug 19, 2026	11.51	12.02	11.49	12.02	12.02	3.53%	-
Aug 18, 2026	11.72	11.86	11.61	11.61	11.61	-1.19%	-
Aug 17, 2026	11.78	11.97	11.65	11.75	11.75	-1.14%	-
Aug 14, 2026	12.10	12.10	11.89	11.89	11.89	-1.04%	-
Aug 13, 2026	12.31	12.31	11.91	12.01	12.01	1.14%	-
Aug 12, 2026	11.94	11.97	11.68	11.88	11.88	-0.04%	-
Aug 11, 2026	11.90	11.90	11.83	11.88	11.88	0.38%	-
Aug 10, 2026	11.74	11.84	11.69	11.84	11.84	1.41%	-
Aug 7, 2026	11.43	11.87	11.43	11.67	11.67	1.92%	-
Aug 6, 2026	11.60	11.63	11.45	11.45	11.45	-1.89%	1,158
Aug 5, 2026	11.92	11.94	11.67	11.67	11.67	-0.04%	1,158
Aug 4, 2026	11.92	11.92	11.68	11.68	11.68	-1.89%	1,158
Aug 3, 2026	12.06	12.11	11.90	11.90	11.90	0.76%	2,316
Jul 31, 2026	12.06	12.25	11.81	11.81	11.81	-2.36%	-
Jul 30, 2026	12.53	12.63	12.10	12.10	12.10	-0.29%	3,184
Jul 29, 2026	10.98	12.13	10.98	12.13	12.13	14.87%	1,158
Jul 28, 2026	10.37	10.56	10.04	10.56	10.56	1.93%	4
Jul 27, 2026	10.11	10.38	9.96	10.36	10.36	3.24%	1,158
Jul 24, 2026	9.95	10.04	9.95	10.04	10.04	1.69%	1,158
Jul 23, 2026	9.64	9.93	9.57	9.87	9.87	2.51%	1,158
Jul 22, 2026	9.63	9.64	9.44	9.63	9.63	3.62%	1,158
Jul 21, 2026	9.25	9.45	8.98	9.29	9.29	-1.55%	3,067
Jul 20, 2026	9.67	9.78	9.44	9.44	9.44	-1.89%	-
Jul 17, 2026	9.82	9.90	9.62	9.62	9.62	-2.14%	1,158
Jul 16, 2026	9.77	9.83	9.77	9.83	9.83	0.14%	-
Jul 15, 2026	9.88	9.88	9.62	9.81	9.81	3.46%	-
Jul 14, 2026	9.26	9.49	9.20	9.49	9.49	2.15%	-
Jul 13, 2026	9.10	9.29	9.05	9.29	9.29	0.96%	-
Jul 10, 2026	9.19	9.32	9.19	9.20	9.20	0.97%	-