VIE:AWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	107.25	107.70	107.25	107.50	107.50	-0.69%	1
Feb 2, 2026	108.75	109.65	108.25	108.25	108.25	0.32%	-
Jan 30, 2026	107.75	108.45	107.75	107.90	107.90	0.09%	-
Jan 29, 2026	106.80	107.80	106.40	107.80	107.80	0.28%	-
Jan 28, 2026	108.95	109.05	107.50	107.50	107.50	-1.69%	10
Jan 27, 2026	110.40	110.40	109.35	109.35	109.35	-0.86%	1
Jan 26, 2026	109.85	110.80	109.55	110.30	110.30	-0.32%	50
Jan 23, 2026	112.10	112.10	110.65	110.65	110.65	-1.38%	91
Jan 22, 2026	111.95	112.35	111.70	112.20	112.20	0.31%	-
Jan 21, 2026	111.95	112.55	111.65	111.85	111.85	0.31%	-
Jan 20, 2026	113.20	113.20	111.50	111.50	111.50	-1.24%	-
Jan 19, 2026	111.10	112.90	110.80	112.90	112.90	-1.74%	1
Jan 16, 2026	115.05	115.05	114.40	114.90	114.90	0.57%	-
Jan 15, 2026	113.80	114.25	113.80	114.25	114.25	1.20%	-
Jan 14, 2026	112.45	112.90	112.30	112.90	112.90	1.90%	-
Jan 13, 2026	111.70	111.70	110.80	110.80	110.80	-1.51%	-
Jan 12, 2026	109.15	112.50	109.15	112.50	112.50	1.72%	18
Jan 9, 2026	111.15	111.15	110.50	110.60	110.60	-0.23%	-
Jan 8, 2026	109.40	110.85	108.75	110.85	110.85	1.23%	9
Jan 7, 2026	110.50	111.00	109.50	109.50	109.50	0.09%	-
Jan 6, 2026	108.90	109.40	108.45	109.40	109.40	1.39%	-
Jan 5, 2026	111.35	111.35	107.90	107.90	107.90	-2.57%	-
Jan 2, 2026	111.20	111.55	110.75	110.75	110.75	-0.49%	-
Dec 30, 2025	111.25	111.85	111.25	111.30	111.30	-0.31%	-
Dec 29, 2025	110.50	111.65	110.00	111.65	111.65	0.36%	1
Dec 23, 2025	111.80	111.80	111.25	111.25	111.25	-0.67%	-
Dec 22, 2025	111.25	112.00	110.30	112.00	112.00	-0.93%	-
Dec 19, 2025	113.55	113.70	113.00	113.05	113.05	-0.53%	-
Dec 18, 2025	114.15	114.55	113.65	113.65	113.65	-	-
Dec 17, 2025	113.35	113.65	112.70	113.65	113.65	0.75%	-
Dec 16, 2025	114.00	114.40	112.80	112.80	112.80	0.22%	-
Dec 15, 2025	112.55	112.80	112.30	112.55	112.55	0.31%	-
Dec 12, 2025	111.25	112.20	111.10	112.20	112.20	0.76%	-
Dec 11, 2025	110.30	111.35	109.45	111.35	111.35	1.27%	-
Dec 10, 2025	110.30	110.50	109.95	109.95	109.95	-1.39%	-
Dec 9, 2025	110.50	111.50	110.40	111.50	111.50	0.59%	-
Dec 8, 2025	111.10	111.35	110.85	110.85	110.85	-0.49%	-
Dec 5, 2025	110.65	111.40	110.30	111.40	111.40	-0.31%	-
Dec 4, 2025	112.40	112.70	111.75	111.75	111.75	-0.13%	-
Dec 3, 2025	112.35	112.85	111.90	111.90	111.90	-1.67%	-
Dec 2, 2025	112.70	113.80	112.70	113.80	113.80	0.98%	-
Dec 1, 2025	111.60	112.70	111.45	112.70	112.70	0.40%	-
Nov 28, 2025	112.35	112.45	111.70	112.25	112.25	0.13%	-
Nov 27, 2025	112.20	112.20	112.05	112.10	112.10	-0.13%	-
Nov 26, 2025	112.80	113.15	112.25	112.25	112.25	-1.66%	-
Nov 25, 2025	114.30	114.55	114.00	114.15	114.15	-0.04%	-
Nov 24, 2025	115.45	115.60	114.20	114.20	114.20	-0.91%	-
Nov 21, 2025	111.30	115.25	111.30	115.25	115.25	4.73%	-
Nov 20, 2025	110.90	111.00	110.05	110.05	110.05	-0.45%	-
Nov 19, 2025	112.05	112.35	110.55	110.55	110.55	-2.21%	-