VIE:AWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	114.90	115.50	114.20	115.50	115.50	1.09%	166
Jun 25, 2026	114.25	114.50	113.85	114.25	114.25	1.38%	-
Jun 24, 2026	111.30	112.70	111.30	112.70	112.70	1.17%	-
Jun 23, 2026	108.90	111.40	108.40	111.40	111.40	1.00%	252
Jun 22, 2026	109.70	110.30	109.60	110.30	110.30	0.96%	83
Jun 19, 2026	109.15	109.45	109.15	109.25	109.25	-1.53%	-
Jun 18, 2026	109.70	110.95	109.35	110.95	110.95	0.91%	-
Jun 17, 2026	110.80	110.80	109.95	109.95	109.95	-	-
Jun 16, 2026	109.55	110.50	109.35	109.95	109.95	0.27%	80
Jun 15, 2026	108.35	109.65	107.80	109.65	109.65	1.25%	87
Jun 12, 2026	107.55	108.30	107.55	108.30	108.30	-1.10%	-
Jun 11, 2026	110.05	110.20	109.50	109.50	109.50	-1.04%	7
Jun 10, 2026	108.85	110.65	108.15	110.65	110.65	2.22%	50
Jun 9, 2026	106.40	108.25	105.95	108.25	108.25	0.60%	-
Jun 8, 2026	108.55	108.55	106.85	107.60	107.60	0.37%	9
Jun 5, 2026	105.30	107.20	105.30	107.20	107.20	2.00%	-
Jun 4, 2026	106.60	107.40	105.10	105.10	105.10	-2.32%	-
Jun 3, 2026	106.30	107.60	106.00	107.60	107.60	3.76%	-
Jun 2, 2026	103.85	104.55	103.70	103.70	103.70	-1.00%	-
Jun 1, 2026	105.15	106.30	104.65	104.75	104.75	-0.14%	137
May 29, 2026	105.30	106.65	104.90	104.90	104.90	-0.19%	-
May 28, 2026	106.80	107.15	105.10	105.10	105.10	-1.96%	10
May 27, 2026	106.35	107.20	106.35	107.20	107.20	0.05%	-
May 26, 2026	107.60	107.95	107.15	107.15	107.15	-1.20%	-
May 25, 2026	108.40	108.50	108.40	108.45	108.45	1.26%	-
May 22, 2026	106.90	107.15	106.75	107.10	107.10	0.52%	-
May 21, 2026	105.35	106.55	105.35	106.55	106.55	0.71%	-
May 20, 2026	107.05	107.35	105.80	105.80	105.80	-2.22%	10
May 19, 2026	107.15	108.20	106.65	108.20	108.20	1.12%	-
May 18, 2026	107.55	107.55	106.30	107.00	107.00	-0.70%	21
May 15, 2026	108.35	108.75	107.75	107.75	107.75	-0.97%	-
May 14, 2026	108.15	109.60	108.15	108.80	108.80	0.18%	-
May 13, 2026	108.60	109.10	108.15	108.60	108.60	-0.37%	-
May 12, 2026	106.20	109.00	106.20	109.00	109.00	2.69%	-
May 8, 2026	107.80	107.80	106.90	106.90	106.14	0.47%	-
May 7, 2026	107.20	107.65	105.65	106.40	105.64	-0.47%	166
May 6, 2026	107.80	108.65	106.60	106.90	106.14	-0.74%	331
May 5, 2026	108.80	109.15	107.70	107.70	106.93	-0.92%	-
May 4, 2026	109.25	109.40	108.30	108.70	107.93	-4.86%	91
Apr 30, 2026	112.50	115.15	111.85	114.25	113.44	0.93%	90
Apr 29, 2026	113.50	113.50	112.80	113.20	112.40	-1.14%	-
Apr 28, 2026	112.90	114.65	112.90	114.50	113.69	1.60%	120
Apr 27, 2026	112.75	112.75	112.65	112.70	111.90	-2.04%	-
Apr 24, 2026	116.00	116.00	114.85	115.05	114.23	0.09%	-
Apr 23, 2026	111.10	114.95	111.10	114.95	114.13	1.73%	-
Apr 22, 2026	113.05	113.05	112.85	113.00	112.20	1.21%	-
Apr 21, 2026	113.70	114.80	111.65	111.65	110.86	-2.32%	231
Apr 20, 2026	111.20	114.30	111.05	114.30	113.49	4.24%	84
Apr 17, 2026	111.35	111.35	109.45	109.65	108.87	-0.63%	-
Apr 16, 2026	110.65	110.85	110.25	110.35	109.57	-0.36%	-