Axon Enterprise, Inc. (VIE:AXNE)
Austria · Delayed Price · Currency is EUR 376.90
-8.20 (-2.13%)
At close: Oct 28, 2026
VIE:AXNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 380.80 | 388.80 | 380.50 | 388.80 | 388.80 | 3.16% | - |
| Oct 28, 2026 | 382.20 | 382.70 | 376.90 | 376.90 | 376.90 | -2.13% | - |
| Oct 27, 2026 | 377.30 | 385.10 | 377.30 | 385.10 | 385.10 | 3.13% | - |
| Oct 23, 2026 | 368.20 | 373.40 | 366.90 | 373.40 | 373.40 | 4.07% | - |
| Oct 22, 2026 | 353.50 | 358.80 | 352.20 | 358.80 | 358.80 | 1.87% | - |
| Oct 21, 2026 | 351.30 | 353.20 | 351.30 | 352.20 | 352.20 | 3.96% | - |
| Oct 20, 2026 | 342.10 | 343.70 | 338.80 | 338.80 | 338.80 | -3.86% | - |
| Oct 19, 2026 | 357.60 | 357.60 | 352.40 | 352.40 | 352.40 | -1.04% | 3 |
| Oct 16, 2026 | 372.40 | 375.70 | 356.10 | 356.10 | 356.10 | -1.36% | - |
| Oct 15, 2026 | 363.60 | 366.60 | 361.00 | 361.00 | 361.00 | -1.74% | 4 |
| Oct 14, 2026 | 369.90 | 372.60 | 367.40 | 367.40 | 367.40 | -0.70% | - |
| Oct 13, 2026 | 372.40 | 372.40 | 370.00 | 370.00 | 370.00 | -2.99% | - |
| Oct 12, 2026 | 378.90 | 381.40 | 378.90 | 381.40 | 381.40 | 1.76% | - |
| Oct 9, 2026 | 372.90 | 377.30 | 372.90 | 374.80 | 374.80 | 4.31% | - |
| Oct 8, 2026 | 363.60 | 364.20 | 359.30 | 359.30 | 359.30 | -1.91% | - |
| Oct 7, 2026 | 375.90 | 376.40 | 366.30 | 366.30 | 366.30 | -2.53% | - |
| Oct 6, 2026 | 368.80 | 375.80 | 368.50 | 375.80 | 375.80 | 3.13% | - |
| Oct 5, 2026 | 369.10 | 369.50 | 364.40 | 364.40 | 364.40 | -0.33% | - |
| Oct 2, 2026 | 376.60 | 380.90 | 365.60 | 365.60 | 365.60 | -1.08% | - |
| Oct 1, 2026 | 377.20 | 379.70 | 369.60 | 369.60 | 369.60 | -2.09% | 40 |
| Sep 30, 2026 | 371.20 | 377.50 | 370.40 | 377.50 | 377.50 | 1.26% | - |
| Sep 29, 2026 | 374.20 | 376.80 | 372.80 | 372.80 | 372.80 | -0.93% | 45 |
| Sep 28, 2026 | 377.40 | 378.10 | 372.70 | 376.30 | 376.30 | -2.66% | - |
| Sep 25, 2026 | 391.30 | 391.30 | 386.60 | 386.60 | 386.60 | 0.55% | - |
| Sep 24, 2026 | 394.30 | 394.30 | 384.50 | 384.50 | 384.50 | -3.54% | - |
| Sep 23, 2026 | 403.20 | 405.10 | 397.80 | 398.60 | 398.60 | 0.50% | 26 |
| Sep 22, 2026 | 395.20 | 402.00 | 395.20 | 396.60 | 396.60 | 0.18% | - |
| Sep 21, 2026 | 391.70 | 395.90 | 391.50 | 395.90 | 395.90 | 0.84% | - |
| Sep 18, 2026 | 396.20 | 397.10 | 392.60 | 392.60 | 392.60 | -1.06% | - |
| Sep 17, 2026 | 412.50 | 415.70 | 393.20 | 396.80 | 396.80 | -0.28% | 36 |
| Sep 16, 2026 | 384.60 | 397.90 | 383.00 | 397.90 | 397.90 | 4.74% | 30 |
| Sep 15, 2026 | 424.10 | 424.10 | 379.90 | 379.90 | 379.90 | -10.34% | 113 |
| Sep 14, 2026 | 414.50 | 423.70 | 414.50 | 423.70 | 423.70 | 1.90% | - |
| Sep 11, 2026 | 414.50 | 418.30 | 413.60 | 415.80 | 415.80 | -0.50% | - |
| Sep 10, 2026 | 422.80 | 422.80 | 416.60 | 417.90 | 417.90 | -0.95% | - |