American Express Company (VIE:AXP)
Austria · Delayed Price · Currency is EUR 259.40
-6.05 (-2.28%)
Last updated: Mar 2, 2026, 11:00 AM CET
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 280.85 | 280.85 | 265.45 | 265.45 | 265.45 | -6.33% | - |
| Feb 26, 2026 | 278.85 | 283.40 | 278.30 | 283.40 | 283.40 | 3.05% | - |
| Feb 25, 2026 | 271.80 | 275.70 | 271.80 | 275.00 | 275.00 | 2.10% | - |
| Feb 24, 2026 | 274.10 | 274.10 | 269.35 | 269.35 | 269.35 | -1.19% | - |
| Feb 23, 2026 | 290.25 | 291.40 | 272.60 | 272.60 | 272.60 | -5.97% | - |
| Feb 20, 2026 | 291.60 | 292.80 | 289.90 | 289.90 | 289.90 | 0.07% | - |
| Feb 19, 2026 | 294.50 | 294.50 | 289.70 | 289.70 | 289.70 | -1.50% | - |
| Feb 18, 2026 | 291.45 | 294.10 | 291.45 | 294.10 | 294.10 | 0.70% | - |
| Feb 17, 2026 | 284.40 | 292.05 | 281.95 | 292.05 | 292.05 | 2.56% | - |
| Feb 16, 2026 | 286.55 | 287.95 | 284.75 | 284.75 | 284.75 | -0.25% | 2 |
| Feb 13, 2026 | 290.15 | 290.15 | 284.30 | 285.45 | 285.45 | -1.91% | 18 |
| Feb 12, 2026 | 299.85 | 300.30 | 291.00 | 291.00 | 291.00 | -3.56% | - |
| Feb 11, 2026 | 305.65 | 309.25 | 301.75 | 301.75 | 301.75 | -2.11% | - |
| Feb 10, 2026 | 301.85 | 308.25 | 301.85 | 308.25 | 308.25 | 2.58% | - |
| Feb 9, 2026 | 303.00 | 303.35 | 300.50 | 300.50 | 300.50 | -1.20% | - |
| Feb 6, 2026 | 300.45 | 304.15 | 300.45 | 304.15 | 304.15 | 1.77% | - |
| Feb 5, 2026 | 299.40 | 301.00 | 297.55 | 298.85 | 298.85 | -0.73% | - |
| Feb 4, 2026 | 296.90 | 301.05 | 296.50 | 301.05 | 301.05 | 0.74% | - |
| Feb 3, 2026 | 298.25 | 301.25 | 298.25 | 298.85 | 298.85 | 0.47% | - |
| Feb 2, 2026 | 291.90 | 297.45 | 291.90 | 297.45 | 297.45 | 2.36% | 1 |
| Jan 30, 2026 | 298.75 | 298.95 | 290.60 | 290.60 | 290.60 | -3.49% | - |
| Jan 29, 2026 | 298.30 | 301.15 | 298.30 | 301.10 | 301.10 | -0.35% | - |
| Jan 28, 2026 | 299.85 | 302.15 | 299.85 | 302.15 | 302.15 | 0.92% | - |
| Jan 27, 2026 | 306.15 | 306.15 | 299.40 | 299.40 | 299.40 | -1.55% | - |
| Jan 26, 2026 | 305.10 | 305.10 | 304.05 | 304.10 | 304.10 | -0.54% | - |
| Jan 23, 2026 | 311.45 | 311.45 | 305.75 | 305.75 | 305.75 | -2.11% | - |
| Jan 22, 2026 | 307.50 | 312.35 | 307.50 | 312.35 | 312.35 | 2.06% | - |
| Jan 21, 2026 | 300.95 | 306.05 | 300.95 | 306.05 | 306.05 | 0.15% | 2 |
| Jan 20, 2026 | 306.30 | 306.30 | 303.90 | 305.60 | 305.60 | -1.04% | - |
| Jan 19, 2026 | 310.05 | 310.05 | 308.65 | 308.80 | 308.80 | -1.92% | - |
| Jan 16, 2026 | 309.45 | 314.85 | 308.20 | 314.85 | 314.85 | 1.83% | 1 |
| Jan 15, 2026 | 309.20 | 309.50 | 308.70 | 309.20 | 309.20 | 1.43% | 2 |
| Jan 14, 2026 | 307.45 | 307.45 | 302.15 | 304.85 | 304.85 | -0.76% | - |
| Jan 13, 2026 | 308.80 | 309.20 | 307.20 | 307.20 | 307.20 | -0.18% | - |
| Jan 12, 2026 | 314.20 | 314.20 | 306.75 | 307.75 | 307.75 | -5.70% | - |
| Jan 9, 2026 | 328.30 | 329.70 | 326.35 | 326.35 | 326.35 | -1.00% | 2 |
| Jan 8, 2026 | 324.25 | 329.65 | 323.50 | 329.65 | 329.65 | 1.15% | - |
| Jan 7, 2026 | 327.75 | 329.30 | 325.90 | 325.90 | 325.90 | -0.20% | 11 |
| Jan 6, 2026 | 322.55 | 326.55 | 322.55 | 326.55 | 326.55 | 0.71% | - |
| Jan 5, 2026 | 319.55 | 324.25 | 318.90 | 324.25 | 324.25 | 2.69% | - |
| Jan 2, 2026 | 314.35 | 317.65 | 314.35 | 315.75 | 315.75 | -1.68% | - |
| Dec 29, 2025 | 323.75 | 324.25 | 321.15 | 321.15 | 320.45 | -0.62% | - |
| Dec 23, 2025 | 323.90 | 323.90 | 322.85 | 323.15 | 322.45 | -0.42% | - |
| Dec 22, 2025 | 321.70 | 324.50 | 321.20 | 324.50 | 323.79 | 1.39% | - |
| Dec 19, 2025 | 320.55 | 321.70 | 320.05 | 320.05 | 319.35 | -0.79% | - |
| Dec 18, 2025 | 319.55 | 322.95 | 319.55 | 322.60 | 321.90 | 0.33% | - |
| Dec 17, 2025 | 325.25 | 327.00 | 321.55 | 321.55 | 320.85 | -0.83% | - |
| Dec 16, 2025 | 324.80 | 325.35 | 322.15 | 324.25 | 323.55 | -0.32% | 40 |
| Dec 15, 2025 | 328.40 | 328.40 | 325.30 | 325.30 | 324.59 | 0.40% | 2 |
| Dec 12, 2025 | 329.05 | 330.15 | 324.00 | 324.00 | 323.30 | -0.40% | - |