American Express Company (VIE:AXP)
Austria · Delayed Price · Currency is EUR 267.40
-7.50 (-2.73%)
At close: Apr 24, 2026
VIE:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 267.30 | 269.40 | 267.00 | 269.40 | 269.40 | 0.75% | - |
| Apr 24, 2026 | 273.30 | 273.30 | 267.40 | 267.40 | 267.40 | -2.73% | - |
| Apr 23, 2026 | 282.70 | 285.80 | 274.90 | 274.90 | 274.90 | -3.07% | - |
| Apr 22, 2026 | 283.30 | 283.60 | 282.70 | 283.60 | 283.60 | 0.46% | - |
| Apr 21, 2026 | 281.00 | 282.60 | 281.00 | 282.30 | 282.30 | 0.25% | - |
| Apr 20, 2026 | 279.70 | 281.60 | 279.50 | 281.60 | 281.60 | -1.54% | - |
| Apr 17, 2026 | 277.10 | 286.00 | 277.00 | 286.00 | 286.00 | 3.17% | - |
| Apr 16, 2026 | 278.70 | 279.60 | 277.20 | 277.20 | 277.20 | -1.00% | 2 |
| Apr 15, 2026 | 277.80 | 280.00 | 277.40 | 280.00 | 280.00 | 0.68% | - |
| Apr 14, 2026 | 275.10 | 278.10 | 274.10 | 278.10 | 278.10 | 3.08% | - |
| Apr 13, 2026 | 266.20 | 269.80 | 266.20 | 269.80 | 269.80 | 0.71% | - |
| Apr 10, 2026 | 270.00 | 271.10 | 267.90 | 267.90 | 267.90 | -0.22% | 4 |
| Apr 9, 2026 | 270.70 | 271.00 | 268.50 | 268.50 | 268.50 | -0.67% | 4 |
| Apr 8, 2026 | 270.30 | 271.40 | 270.30 | 270.30 | 270.30 | 2.74% | - |
| Apr 7, 2026 | 263.50 | 263.50 | 262.00 | 263.10 | 263.10 | 1.49% | - |
| Apr 2, 2026 | 258.20 | 259.25 | 257.15 | 259.25 | 259.25 | -0.35% | - |
| Mar 31, 2026 | 262.10 | 263.20 | 260.15 | 260.15 | 259.33 | -0.54% | - |
| Mar 30, 2026 | 254.25 | 261.55 | 254.25 | 261.55 | 260.73 | 2.07% | - |
| Mar 27, 2026 | 261.20 | 261.20 | 256.10 | 256.25 | 255.44 | -0.16% | - |
| Mar 26, 2026 | 260.25 | 260.95 | 256.65 | 256.65 | 255.84 | -1.33% | - |
| Mar 25, 2026 | 263.10 | 263.75 | 260.10 | 260.10 | 259.28 | -0.33% | 3 |
| Mar 24, 2026 | 260.85 | 260.95 | 258.85 | 260.95 | 260.13 | 0.21% | - |
| Mar 23, 2026 | 253.45 | 261.80 | 253.45 | 260.40 | 259.58 | 1.82% | - |
| Mar 20, 2026 | 256.15 | 256.15 | 253.90 | 255.75 | 254.95 | 0.39% | 1 |
| Mar 19, 2026 | 256.95 | 256.95 | 253.55 | 254.75 | 253.95 | -1.37% | - |
| Mar 18, 2026 | 263.20 | 263.20 | 258.30 | 258.30 | 257.49 | -1.13% | - |
| Mar 17, 2026 | 258.85 | 262.40 | 258.15 | 261.25 | 260.43 | 0.48% | - |
| Mar 16, 2026 | 264.55 | 264.55 | 260.00 | 260.00 | 259.18 | -1.29% | 2 |
| Mar 13, 2026 | 263.70 | 265.05 | 263.40 | 263.40 | 262.57 | 0.25% | - |
| Mar 12, 2026 | 262.60 | 262.85 | 261.80 | 262.75 | 261.92 | 0.50% | - |
| Mar 11, 2026 | 261.45 | 261.45 | 261.20 | 261.45 | 260.63 | 0.21% | - |
| Mar 10, 2026 | 262.90 | 263.35 | 260.90 | 260.90 | 260.08 | 1.30% | - |
| Mar 9, 2026 | 255.15 | 257.55 | 254.20 | 257.55 | 256.74 | 0.12% | 14 |
| Mar 6, 2026 | 265.00 | 265.30 | 257.25 | 257.25 | 256.44 | -2.67% | - |
| Mar 5, 2026 | 267.50 | 267.50 | 264.30 | 264.30 | 263.47 | -1.33% | - |
| Mar 4, 2026 | 263.80 | 267.85 | 263.80 | 267.85 | 267.01 | 2.31% | - |
| Mar 3, 2026 | 261.50 | 261.80 | 260.15 | 261.80 | 260.98 | -0.29% | - |
| Mar 2, 2026 | 259.05 | 262.55 | 259.05 | 262.55 | 261.72 | -1.09% | - |
| Feb 27, 2026 | 280.85 | 280.85 | 265.45 | 265.45 | 264.62 | -6.33% | - |
| Feb 26, 2026 | 278.85 | 283.40 | 278.30 | 283.40 | 282.51 | 3.05% | - |
| Feb 25, 2026 | 271.80 | 275.70 | 271.80 | 275.00 | 274.14 | 2.10% | - |
| Feb 24, 2026 | 274.10 | 274.10 | 269.35 | 269.35 | 268.50 | -1.19% | - |
| Feb 23, 2026 | 290.25 | 291.40 | 272.60 | 272.60 | 271.74 | -5.97% | - |
| Feb 20, 2026 | 291.60 | 292.80 | 289.90 | 289.90 | 288.99 | 0.07% | - |
| Feb 19, 2026 | 294.50 | 294.50 | 289.70 | 289.70 | 288.79 | -1.50% | - |
| Feb 18, 2026 | 291.45 | 294.10 | 291.45 | 294.10 | 293.18 | 0.70% | - |
| Feb 17, 2026 | 284.40 | 292.05 | 281.95 | 292.05 | 291.13 | 2.56% | - |
| Feb 16, 2026 | 286.55 | 287.95 | 284.75 | 284.75 | 283.85 | -0.25% | 2 |
| Feb 13, 2026 | 290.15 | 290.15 | 284.30 | 285.45 | 284.55 | -1.91% | 18 |
| Feb 12, 2026 | 299.85 | 300.30 | 291.00 | 291.00 | 290.08 | -3.56% | - |