Ayvens (VIE:AYV)
Austria · Delayed Price · Currency is EUR 10.37
-0.03 (-0.29%)
Last updated: Apr 2, 2026, 1:00 PM CET
VIE:AYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.17 | 10.37 | 10.17 | 10.37 | 10.37 | -0.29% | - |
| Apr 1, 2026 | 10.33 | 10.40 | 10.33 | 10.40 | 10.40 | 3.69% | - |
| Mar 31, 2026 | 9.92 | 10.03 | 9.92 | 10.03 | 10.03 | 1.72% | - |
| Mar 30, 2026 | 9.79 | 9.87 | 9.79 | 9.86 | 9.86 | 0.10% | 900 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.79 | 9.85 | 9.85 | 0.25% | - |
| Mar 26, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | -1.75% | - |
| Mar 25, 2026 | 9.97 | 10.02 | 9.94 | 10.00 | 10.00 | 1.37% | - |
| Mar 24, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.80% | - |
| Mar 23, 2026 | 9.49 | 9.95 | 9.46 | 9.95 | 9.95 | 2.79% | - |
| Mar 20, 2026 | 9.81 | 9.81 | 9.67 | 9.68 | 9.68 | -0.46% | - |
| Mar 19, 2026 | 9.94 | 9.94 | 9.72 | 9.72 | 9.72 | -4.14% | - |
| Mar 18, 2026 | 10.07 | 10.22 | 10.07 | 10.14 | 10.14 | 3.26% | - |
| Mar 17, 2026 | 9.65 | 9.83 | 9.65 | 9.82 | 9.82 | 2.19% | - |
| Mar 16, 2026 | 9.52 | 9.61 | 9.52 | 9.61 | 9.61 | -1.23% | - |
| Mar 13, 2026 | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.71% | - |
| Mar 12, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.96% | - |
| Mar 11, 2026 | 9.82 | 9.90 | 9.82 | 9.90 | 9.90 | -0.50% | - |