VIE:AYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	10.66	10.66	10.53	10.54	10.54	-1.03%	-
Sep 8, 2026	10.60	10.67	10.58	10.65	10.65	-1.57%	-
Sep 7, 2026	11.15	11.19	11.14	11.14	10.82	-0.09%	-
Sep 4, 2026	11.26	11.26	11.15	11.15	10.83	-0.54%	-
Sep 3, 2026	11.19	11.21	11.19	11.21	10.89	-0.27%	-
Sep 2, 2026	11.28	11.28	11.24	11.24	10.92	-0.35%	-
Sep 1, 2026	11.46	11.46	11.25	11.28	10.96	-0.62%	-
Aug 31, 2026	11.11	11.35	11.05	11.35	11.02	3.18%	-
Aug 28, 2026	10.98	11.00	10.98	11.00	10.68	0.92%	-
Aug 27, 2026	11.44	11.44	10.90	10.90	10.59	-6.12%	-
Aug 26, 2026	11.67	11.67	11.59	11.61	11.28	0.43%	-
Aug 25, 2026	11.64	11.64	11.56	11.56	11.23	0.43%	-
Aug 24, 2026	11.41	11.51	11.41	11.51	11.18	1.05%	-
Aug 21, 2026	11.30	11.39	11.29	11.39	11.06	1.24%	-
Aug 20, 2026	11.30	11.30	11.24	11.25	10.93	-1.23%	-
Aug 19, 2026	11.42	11.42	11.39	11.39	11.06	-1.47%	-
Aug 18, 2026	11.60	11.60	11.51	11.56	11.23	-0.86%	-
Aug 17, 2026	11.75	11.75	11.66	11.66	11.33	-0.60%	-
Aug 14, 2026	11.65	11.73	11.65	11.73	11.39	0.26%	-
Aug 13, 2026	11.80	11.80	11.70	11.70	11.36	-0.09%	-
Aug 12, 2026	11.84	11.84	11.67	11.71	11.37	-0.59%	-
Aug 11, 2026	11.66	11.78	11.66	11.78	11.44	1.55%	-
Aug 10, 2026	11.55	11.60	11.52	11.60	11.27	0.35%	-
Aug 7, 2026	11.57	11.57	11.53	11.56	11.23	0.17%	-
Aug 6, 2026	11.63	11.65	11.54	11.54	11.21	-0.77%	-
Aug 5, 2026	11.69	11.75	11.63	11.63	11.30	-1.19%	-
Aug 4, 2026	11.86	11.86	11.77	11.77	11.43	-0.08%	-
Aug 3, 2026	11.87	11.87	11.78	11.78	11.44	0.34%	-
Jul 31, 2026	12.08	12.08	11.74	11.74	11.40	-3.45%	-
Jul 30, 2026	12.12	12.21	12.12	12.16	11.81	5.19%	-
Jul 29, 2026	11.59	11.59	11.53	11.56	11.23	-0.86%	-
Jul 28, 2026	11.60	11.67	11.53	11.66	11.33	-0.34%	-
Jul 27, 2026	11.78	11.83	11.70	11.70	11.36	0.60%	-
Jul 24, 2026	11.58	11.67	11.58	11.63	11.30	-1.52%	-
Jul 23, 2026	11.82	11.82	11.38	11.81	11.47	-0.51%	-
Jul 22, 2026	11.64	11.89	11.64	11.87	11.53	2.33%	-
Jul 21, 2026	11.55	11.60	11.55	11.60	11.27	-	-
Jul 20, 2026	11.49	11.70	11.49	11.60	11.27	-0.26%	-
Jul 17, 2026	11.68	11.68	11.62	11.63	11.30	-0.51%	-
Jul 16, 2026	11.81	11.81	11.67	11.69	11.35	-0.34%	-
Jul 15, 2026	11.59	11.73	11.59	11.73	11.39	0.69%	-
Jul 14, 2026	11.54	11.65	11.46	11.65	11.32	-0.34%	-
Jul 13, 2026	11.80	11.80	11.69	11.69	11.35	-2.09%	-
Jul 10, 2026	11.76	11.95	11.76	11.94	11.60	2.40%	-
Jul 9, 2026	11.81	11.81	11.55	11.66	11.33	-0.26%	-
Jul 8, 2026	11.73	11.73	11.55	11.69	11.35	-1.43%	-
Jul 7, 2026	11.95	11.95	11.83	11.86	11.52	-0.75%	-
Jul 6, 2026	11.89	11.95	11.87	11.95	11.61	0.34%	-
Jul 3, 2026	11.91	11.91	11.83	11.91	11.57	0.42%	-
Jul 2, 2026	11.44	11.88	11.44	11.86	11.52	3.76%	-