VIE:AYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.50	11.50	11.35	11.42	11.42	-	-
Jun 1, 2026	11.46	11.51	11.42	11.42	11.42	-0.70%	-
May 29, 2026	11.37	11.51	11.37	11.50	11.50	2.04%	188
May 28, 2026	11.35	11.35	11.22	11.27	11.27	-1.40%	-
May 27, 2026	11.35	11.44	11.35	11.43	11.43	1.06%	-
May 26, 2026	11.32	11.34	11.30	11.31	11.31	-	-
May 25, 2026	11.18	11.31	11.18	11.31	11.31	3.01%	-
May 22, 2026	10.94	10.99	10.94	10.98	10.98	0.27%	-
May 21, 2026	10.84	10.95	10.81	10.95	10.95	0.83%	-
May 20, 2026	10.63	10.86	10.61	10.86	10.86	2.74%	-
May 19, 2026	11.27	11.37	11.16	11.16	10.57	-0.53%	-
May 18, 2026	11.15	11.28	11.10	11.22	10.63	-	295
May 15, 2026	11.33	11.33	11.22	11.22	10.63	-1.75%	-
May 14, 2026	11.39	11.42	11.39	11.42	10.82	2.15%	-
May 13, 2026	11.26	11.26	11.18	11.18	10.59	0.54%	-
May 12, 2026	11.13	11.20	11.12	11.12	10.53	-1.51%	-
May 11, 2026	11.15	11.29	11.15	11.29	10.69	0.89%	-
May 8, 2026	11.13	11.19	11.09	11.19	10.60	-1.06%	-
May 7, 2026	11.47	11.47	11.28	11.31	10.71	-1.57%	-
May 6, 2026	11.57	11.67	11.49	11.49	10.88	2.41%	-
May 5, 2026	11.28	11.28	11.22	11.22	10.63	0.45%	1,015
May 4, 2026	11.46	11.46	11.17	11.17	10.58	-0.36%	1,015
Apr 30, 2026	10.76	11.21	10.76	11.21	10.62	2.28%	2,300
Apr 29, 2026	11.05	11.05	10.96	10.96	10.38	0.46%	-
Apr 28, 2026	10.90	10.98	10.90	10.91	10.33	-0.91%	-
Apr 27, 2026	10.98	11.01	10.97	11.01	10.43	0.36%	-
Apr 24, 2026	10.87	10.97	10.83	10.97	10.39	-1.08%	-
Apr 23, 2026	11.01	11.09	11.01	11.09	10.50	-1.42%	-
Apr 22, 2026	11.25	11.28	11.25	11.25	10.66	0.54%	-
Apr 21, 2026	11.17	11.27	11.17	11.19	10.60	-0.53%	-
Apr 20, 2026	11.17	11.25	11.15	11.25	10.66	0.36%	-
Apr 17, 2026	11.08	11.21	10.72	11.21	10.62	0.54%	1,015
Apr 16, 2026	11.12	11.15	11.12	11.15	10.56	0.72%	-
Apr 15, 2026	10.88	11.07	10.88	11.07	10.48	2.41%	-
Apr 14, 2026	10.80	10.85	10.80	10.81	10.24	0.56%	-
Apr 13, 2026	10.69	10.78	10.69	10.75	10.18	-1.29%	-
Apr 10, 2026	10.86	10.94	10.86	10.89	10.31	0.28%	-
Apr 9, 2026	10.88	10.95	10.86	10.86	10.29	-1.81%	-
Apr 8, 2026	11.04	11.06	11.04	11.06	10.48	4.64%	-
Apr 7, 2026	10.57	10.74	10.57	10.57	10.01	1.93%	-
Apr 2, 2026	10.17	10.37	10.17	10.37	9.82	-0.29%	-
Apr 1, 2026	10.33	10.40	10.33	10.40	9.85	3.69%	-
Mar 31, 2026	9.92	10.03	9.92	10.03	9.50	1.72%	-
Mar 30, 2026	9.79	9.87	9.79	9.86	9.34	0.10%	900
Mar 27, 2026	9.86	9.86	9.79	9.85	9.33	0.25%	-
Mar 26, 2026	9.92	9.92	9.83	9.83	9.31	-1.75%	-
Mar 25, 2026	9.97	10.02	9.94	10.00	9.47	1.37%	-
Mar 24, 2026	9.89	9.89	9.87	9.87	9.34	-0.80%	-
Mar 23, 2026	9.49	9.95	9.46	9.95	9.42	2.79%	-
Mar 20, 2026	9.81	9.81	9.67	9.68	9.16	-0.46%	-