VIE:AYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.57	11.57	11.53	11.56	11.56	0.17%	-
Aug 6, 2026	11.63	11.65	11.54	11.54	11.54	-0.77%	-
Aug 5, 2026	11.69	11.75	11.63	11.63	11.63	-1.19%	-
Aug 4, 2026	11.86	11.86	11.77	11.77	11.77	-0.08%	-
Aug 3, 2026	11.87	11.87	11.78	11.78	11.78	0.34%	-
Jul 31, 2026	12.08	12.08	11.74	11.74	11.74	-3.45%	-
Jul 30, 2026	12.12	12.21	12.12	12.16	12.16	5.19%	-
Jul 29, 2026	11.59	11.59	11.53	11.56	11.56	-0.86%	-
Jul 28, 2026	11.60	11.67	11.53	11.66	11.66	-0.34%	-
Jul 27, 2026	11.78	11.83	11.70	11.70	11.70	0.60%	-
Jul 24, 2026	11.58	11.67	11.58	11.63	11.63	-1.52%	-
Jul 23, 2026	11.82	11.82	11.38	11.81	11.81	-0.51%	-
Jul 22, 2026	11.64	11.89	11.64	11.87	11.87	2.33%	-
Jul 21, 2026	11.55	11.60	11.55	11.60	11.60	-	-
Jul 20, 2026	11.49	11.70	11.49	11.60	11.60	-0.26%	-
Jul 17, 2026	11.68	11.68	11.62	11.63	11.63	-0.51%	-
Jul 16, 2026	11.81	11.81	11.67	11.69	11.69	-0.34%	-
Jul 15, 2026	11.59	11.73	11.59	11.73	11.73	0.69%	-
Jul 14, 2026	11.54	11.65	11.46	11.65	11.65	-0.34%	-
Jul 13, 2026	11.80	11.80	11.69	11.69	11.69	-2.09%	-
Jul 10, 2026	11.76	11.95	11.76	11.94	11.94	2.40%	-
Jul 9, 2026	11.81	11.81	11.55	11.66	11.66	-0.26%	-
Jul 8, 2026	11.73	11.73	11.55	11.69	11.69	-1.43%	-
Jul 7, 2026	11.95	11.95	11.83	11.86	11.86	-0.75%	-
Jul 6, 2026	11.89	11.95	11.87	11.95	11.95	0.34%	-
Jul 3, 2026	11.91	11.91	11.83	11.91	11.91	0.42%	-
Jul 2, 2026	11.44	11.88	11.44	11.86	11.86	3.76%	-
Jul 1, 2026	11.39	11.44	11.37	11.43	11.43	-0.78%	-
Jun 30, 2026	11.50	11.61	11.50	11.52	11.52	0.70%	-
Jun 29, 2026	11.39	11.45	11.39	11.44	11.44	-0.17%	-
Jun 26, 2026	11.53	11.53	11.37	11.46	11.46	-1.80%	-
Jun 25, 2026	11.49	11.72	11.49	11.67	11.67	1.30%	-
Jun 24, 2026	11.72	11.72	11.52	11.52	11.52	-2.21%	-
Jun 23, 2026	11.80	11.81	11.76	11.78	11.78	-0.59%	-
Jun 22, 2026	11.79	11.89	11.75	11.85	11.85	0.51%	-
Jun 19, 2026	11.83	11.83	11.77	11.79	11.79	-0.67%	-
Jun 18, 2026	11.94	11.94	11.82	11.87	11.87	-0.34%	-
Jun 17, 2026	12.04	12.04	11.91	11.91	11.91	-1.16%	-
Jun 16, 2026	12.04	12.05	11.98	12.05	12.05	1.01%	-
Jun 15, 2026	12.03	12.04	11.93	11.93	11.93	1.62%	86
Jun 12, 2026	11.73	11.98	11.73	11.74	11.74	2.00%	-
Jun 11, 2026	11.41	11.51	11.41	11.51	11.51	1.14%	-
Jun 10, 2026	11.28	11.40	11.28	11.38	11.38	1.34%	-
Jun 9, 2026	11.33	11.37	11.23	11.23	11.23	-0.53%	-
Jun 8, 2026	11.03	11.30	11.03	11.29	11.29	1.35%	-
Jun 5, 2026	11.26	11.26	11.14	11.14	11.14	-1.42%	-
Jun 4, 2026	11.29	11.36	11.29	11.30	11.30	0.09%	-
Jun 3, 2026	11.37	11.39	11.29	11.29	11.29	-1.14%	-
Jun 2, 2026	11.50	11.50	11.35	11.42	11.42	-	-
Jun 1, 2026	11.46	11.51	11.42	11.42	11.42	-0.70%	-