VIE:AYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	8.78	8.78	8.56	8.60	8.60	-3.86%	-
Oct 7, 2026	9.02	9.10	8.95	8.95	8.95	-1.70%	-
Oct 6, 2026	9.06	9.16	9.06	9.10	9.10	1.39%	-
Oct 5, 2026	9.08	9.08	8.98	8.98	8.98	-1.59%	-
Oct 2, 2026	9.03	9.19	9.03	9.12	9.12	-0.55%	-
Oct 1, 2026	9.35	9.35	9.17	9.17	9.17	-4.33%	-
Sep 30, 2026	9.89	9.89	9.59	9.59	9.59	-2.79%	-
Sep 29, 2026	9.86	9.86	9.82	9.86	9.86	-0.85%	-
Sep 28, 2026	9.95	10.01	9.95	9.95	9.95	-0.20%	-
Sep 25, 2026	10.03	10.03	9.97	9.97	9.97	-1.73%	-
Sep 24, 2026	10.12	10.19	10.12	10.14	10.14	-1.36%	-
Sep 23, 2026	10.28	10.29	10.28	10.28	10.28	-0.68%	-
Sep 22, 2026	10.24	10.35	10.24	10.35	10.35	2.27%	-
Sep 21, 2026	10.30	10.30	9.91	10.12	10.12	-2.97%	1,710
Sep 18, 2026	10.56	10.56	10.43	10.43	10.43	-1.88%	-
Sep 17, 2026	10.64	10.65	10.63	10.63	10.63	0.57%	-
Sep 16, 2026	10.57	10.58	10.57	10.57	10.57	-0.28%	-
Sep 15, 2026	10.54	10.60	10.54	10.60	10.60	-0.84%	-
Sep 14, 2026	10.83	10.83	10.69	10.69	10.69	-1.11%	-
Sep 11, 2026	10.89	10.89	10.80	10.81	10.81	0.19%	-
Sep 10, 2026	10.77	10.79	10.67	10.79	10.79	2.37%	-
Sep 9, 2026	10.66	10.66	10.53	10.54	10.54	-1.03%	-
Sep 8, 2026	10.60	10.67	10.58	10.65	10.65	-1.57%	-
Sep 7, 2026	11.15	11.19	11.14	11.14	10.82	-0.09%	-
Sep 4, 2026	11.26	11.26	11.15	11.15	10.83	-0.54%	-
Sep 3, 2026	11.19	11.21	11.19	11.21	10.89	-0.27%	-
Sep 2, 2026	11.28	11.28	11.24	11.24	10.92	-0.35%	-
Sep 1, 2026	11.46	11.46	11.25	11.28	10.96	-0.62%	-
Aug 31, 2026	11.11	11.35	11.05	11.35	11.02	3.18%	-
Aug 28, 2026	10.98	11.00	10.98	11.00	10.68	0.92%	-
Aug 27, 2026	11.44	11.44	10.90	10.90	10.59	-6.12%	-
Aug 26, 2026	11.67	11.67	11.59	11.61	11.28	0.43%	-
Aug 25, 2026	11.64	11.64	11.56	11.56	11.23	0.43%	-
Aug 24, 2026	11.41	11.51	11.41	11.51	11.18	1.05%	-
Aug 21, 2026	11.30	11.39	11.29	11.39	11.06	1.24%	-
Aug 20, 2026	11.30	11.30	11.24	11.25	10.93	-1.23%	-
Aug 19, 2026	11.42	11.42	11.39	11.39	11.06	-1.47%	-
Aug 18, 2026	11.60	11.60	11.51	11.56	11.23	-0.86%	-
Aug 17, 2026	11.75	11.75	11.66	11.66	11.33	-0.60%	-
Aug 14, 2026	11.65	11.73	11.65	11.73	11.39	0.26%	-
Aug 13, 2026	11.80	11.80	11.70	11.70	11.36	-0.09%	-
Aug 12, 2026	11.84	11.84	11.67	11.71	11.37	-0.59%	-
Aug 11, 2026	11.66	11.78	11.66	11.78	11.44	1.55%	-
Aug 10, 2026	11.55	11.60	11.52	11.60	11.27	0.35%	-
Aug 7, 2026	11.57	11.57	11.53	11.56	11.23	0.17%	-
Aug 6, 2026	11.63	11.65	11.54	11.54	11.21	-0.77%	-
Aug 5, 2026	11.69	11.75	11.63	11.63	11.30	-1.19%	-
Aug 4, 2026	11.86	11.86	11.77	11.77	11.43	-0.08%	-
Aug 3, 2026	11.87	11.87	11.78	11.78	11.44	0.34%	-
Jul 31, 2026	12.08	12.08	11.74	11.74	11.40	-3.45%	-