VIE:AZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.46	10.50	10.45	10.50	-	-0.28%	-
Jul 17, 2026	10.87	10.87	10.53	10.53	10.53	-3.57%	-
Jul 16, 2026	10.83	10.92	10.83	10.92	10.92	0.28%	-
Jul 15, 2026	10.89	10.89	10.71	10.89	10.89	-0.91%	3,129
Jul 14, 2026	10.64	11.04	10.64	10.99	10.99	5.47%	10,745
Jul 13, 2026	10.21	10.42	10.21	10.42	10.42	2.66%	-
Jul 10, 2026	9.93	10.15	9.93	10.15	10.15	2.78%	-
Jul 9, 2026	9.94	9.94	9.86	9.88	9.88	-0.55%	-
Jul 8, 2026	9.88	10.02	9.84	9.93	9.93	1.12%	-
Jul 7, 2026	10.13	10.13	9.82	9.82	9.82	-1.75%	-
Jul 6, 2026	9.93	10.04	9.93	10.00	10.00	0.40%	-
Jul 3, 2026	9.70	9.96	9.70	9.96	9.96	3.43%	-
Jul 2, 2026	9.31	9.63	9.31	9.63	9.63	2.78%	-
Jul 1, 2026	9.28	9.37	9.16	9.37	9.37	0.54%	-
Jun 30, 2026	9.59	9.61	9.32	9.32	9.32	-2.92%	-
Jun 29, 2026	9.70	9.70	9.60	9.60	9.60	-1.51%	-
Jun 26, 2026	9.87	9.98	9.85	9.90	9.74	-0.55%	-
Jun 25, 2026	9.89	9.96	9.89	9.96	9.80	0.56%	-
Jun 24, 2026	9.78	9.92	9.78	9.90	9.74	3.88%	-
Jun 23, 2026	9.61	9.71	9.53	9.53	9.38	-1.60%	-
Jun 22, 2026	9.89	9.89	9.69	9.69	9.53	-2.27%	-
Jun 19, 2026	9.78	10.00	9.78	9.91	9.75	2.32%	-
Jun 18, 2026	9.99	9.99	9.52	9.69	9.53	-3.73%	-
Jun 17, 2026	10.08	10.08	9.99	10.06	9.90	-1.28%	-
Jun 16, 2026	10.32	10.32	10.19	10.19	10.03	-1.83%	-
Jun 15, 2026	10.63	10.63	10.30	10.38	10.21	0.87%	-
Jun 12, 2026	10.33	10.33	10.27	10.29	10.13	-0.19%	-
Jun 11, 2026	10.34	10.55	10.31	10.31	10.15	-0.77%	-
Jun 10, 2026	10.36	10.42	10.36	10.39	10.22	1.37%	-
Jun 9, 2026	10.20	10.34	10.20	10.25	10.09	0.99%	-
Jun 8, 2026	10.23	10.23	10.13	10.15	9.99	-2.03%	-
Jun 5, 2026	10.25	10.38	10.25	10.36	10.19	1.27%	-
Jun 4, 2026	10.32	10.32	10.23	10.23	10.07	-0.49%	-
Jun 3, 2026	10.29	10.36	10.22	10.28	10.12	-0.87%	-
Jun 2, 2026	10.21	10.41	10.20	10.37	10.20	1.87%	901
Jun 1, 2026	9.82	10.18	9.82	10.18	10.02	2.57%	-
May 29, 2026	9.95	10.07	9.93	9.93	9.77	0.35%	-
May 28, 2026	9.93	9.93	9.84	9.89	9.73	-0.90%	-
May 27, 2026	10.10	10.10	9.97	9.98	9.82	-0.70%	-
May 26, 2026	10.18	10.18	10.01	10.05	9.89	-1.86%	550
May 25, 2026	10.21	10.26	10.21	10.24	10.08	-0.29%	-
May 22, 2026	10.29	10.29	10.27	10.27	10.11	-1.25%	-
May 21, 2026	10.18	10.40	10.18	10.40	10.23	1.27%	-
May 20, 2026	10.26	10.32	10.26	10.27	10.11	-2.56%	-
May 19, 2026	10.69	10.69	10.54	10.54	10.37	-0.94%	-
May 18, 2026	10.56	10.64	10.46	10.64	10.47	-0.28%	-
May 15, 2026	10.58	10.68	10.58	10.67	10.50	1.14%	-
May 14, 2026	10.69	10.69	10.55	10.55	10.38	-1.49%	-
May 13, 2026	10.68	10.71	10.68	10.71	10.54	2.19%	-
May 12, 2026	10.53	10.64	10.48	10.48	10.31	-2.60%	-