VIE:AZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.89	12.12	11.89	12.11	12.11	1.09%	2
Oct 7, 2026	12.08	12.14	11.92	11.98	11.98	-1.16%	2
Oct 6, 2026	11.65	12.13	11.65	12.12	12.12	4.66%	1
Oct 5, 2026	11.67	11.67	11.56	11.58	11.58	-0.77%	2
Oct 2, 2026	11.72	11.83	11.66	11.67	11.67	-0.17%	5
Oct 1, 2026	11.90	12.01	11.69	11.69	11.69	-3.55%	5
Sep 30, 2026	12.14	12.15	12.03	12.12	12.12	0.58%	3
Sep 29, 2026	11.86	12.17	11.86	12.05	12.05	1.35%	705
Sep 28, 2026	12.14	12.14	11.87	11.89	11.89	-1.16%	5
Sep 25, 2026	11.69	12.08	11.69	12.03	12.03	3.08%	75
Sep 24, 2026	11.70	11.72	11.67	11.67	11.67	1.48%	-
Sep 23, 2026	12.06	12.06	11.50	11.50	11.50	-5.19%	-
Sep 22, 2026	11.96	12.13	11.96	12.13	12.13	1.08%	8
Sep 21, 2026	11.92	12.06	11.92	12.00	12.00	-	10
Sep 18, 2026	12.09	12.10	11.99	12.00	12.00	-0.58%	27
Sep 17, 2026	11.96	12.20	11.91	12.07	12.07	0.75%	1,489
Sep 16, 2026	12.00	12.00	11.91	11.98	11.98	0.76%	34
Sep 15, 2026	11.91	11.91	11.73	11.89	11.89	-1.00%	-
Sep 14, 2026	12.13	12.13	12.01	12.01	12.01	-0.33%	-
Sep 11, 2026	12.07	12.07	12.03	12.05	12.05	-1.07%	-
Sep 10, 2026	12.04	12.18	12.01	12.18	12.18	0.50%	-
Sep 9, 2026	12.28	12.28	12.12	12.12	12.12	-1.22%	-
Sep 8, 2026	11.88	12.27	11.88	12.27	12.27	3.37%	-
Sep 7, 2026	12.20	12.20	11.87	11.87	11.87	-3.34%	-
Sep 4, 2026	12.25	12.28	12.19	12.28	12.28	-0.89%	-
Sep 3, 2026	12.26	12.39	12.26	12.39	12.39	0.57%	-
Sep 2, 2026	12.47	12.47	12.24	12.32	12.32	-1.28%	-
Sep 1, 2026	12.40	12.52	12.40	12.48	12.48	1.13%	1,743
Aug 31, 2026	12.26	12.34	12.26	12.34	12.34	0.24%	-
Aug 28, 2026	12.10	12.31	12.10	12.31	12.31	2.16%	2,161
Aug 27, 2026	12.06	12.10	12.03	12.05	12.05	-0.25%	-
Aug 26, 2026	12.17	12.17	12.08	12.08	12.08	0.25%	-
Aug 25, 2026	11.97	12.05	11.95	12.05	12.05	0.25%	-
Aug 24, 2026	11.80	12.02	11.80	12.02	12.02	1.35%	2,086
Aug 21, 2026	12.00	12.00	11.78	11.86	11.86	1.02%	-
Aug 20, 2026	11.98	11.98	11.69	11.74	11.74	-2.73%	-
Aug 19, 2026	12.04	12.07	11.93	12.07	12.07	0.84%	-
Aug 18, 2026	11.84	12.11	11.84	11.97	11.97	0.50%	-
Aug 17, 2026	11.97	11.97	11.85	11.91	11.91	-1.41%	-
Aug 14, 2026	12.04	12.15	11.99	12.08	12.08	0.67%	-
Aug 13, 2026	11.90	12.00	11.80	12.00	12.00	1.27%	-
Aug 12, 2026	11.86	11.96	11.77	11.85	11.85	1.11%	-
Aug 11, 2026	11.67	11.75	11.55	11.72	11.72	0.95%	-
Aug 10, 2026	11.96	11.96	11.61	11.61	11.61	-2.35%	1,867
Aug 7, 2026	11.73	11.97	11.73	11.89	11.89	1.19%	-
Aug 6, 2026	11.68	11.81	11.66	11.75	11.75	1.73%	2
Aug 5, 2026	11.51	11.70	11.51	11.55	11.55	-	416
Aug 4, 2026	11.30	11.56	11.30	11.55	11.55	1.49%	1,943
Aug 3, 2026	11.30	11.48	11.29	11.38	11.38	0.62%	1,800
Jul 31, 2026	11.24	11.34	11.14	11.31	11.31	0.53%	266