VIE:AZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.29	10.36	10.29	10.36	-	-0.10%	-
Jun 2, 2026	10.21	10.41	10.20	10.37	10.37	1.87%	901
Jun 1, 2026	9.82	10.18	9.82	10.18	10.18	2.57%	-
May 29, 2026	9.95	10.07	9.93	9.93	9.93	0.35%	-
May 28, 2026	9.93	9.93	9.84	9.89	9.89	-0.90%	-
May 27, 2026	10.10	10.10	9.97	9.98	9.98	-0.70%	-
May 26, 2026	10.18	10.18	10.01	10.05	10.05	-1.86%	550
May 25, 2026	10.21	10.26	10.21	10.24	10.24	-0.29%	-
May 22, 2026	10.29	10.29	10.27	10.27	10.27	-1.25%	-
May 21, 2026	10.18	10.40	10.18	10.40	10.40	1.27%	-
May 20, 2026	10.26	10.32	10.26	10.27	10.27	-2.56%	-
May 19, 2026	10.69	10.69	10.54	10.54	10.54	-0.94%	-
May 18, 2026	10.56	10.64	10.46	10.64	10.64	-0.28%	-
May 15, 2026	10.58	10.68	10.58	10.67	10.67	1.14%	-
May 14, 2026	10.69	10.69	10.55	10.55	10.55	-1.49%	-
May 13, 2026	10.68	10.71	10.68	10.71	10.71	2.19%	-
May 12, 2026	10.53	10.64	10.48	10.48	10.48	-2.60%	-
May 11, 2026	10.67	10.78	10.67	10.76	10.76	2.09%	-
May 8, 2026	10.47	10.54	10.47	10.54	10.54	0.96%	-
May 7, 2026	10.58	10.58	10.44	10.44	10.44	-2.97%	-
May 6, 2026	11.01	11.01	10.76	10.76	10.76	-4.10%	-