VIE:AZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.47	12.47	12.24	12.24	-	-1.92%	-
Sep 1, 2026	12.40	12.52	12.40	12.48	12.48	1.13%	1,743
Aug 31, 2026	12.26	12.34	12.26	12.34	12.34	0.24%	-
Aug 28, 2026	12.10	12.31	12.10	12.31	12.31	2.16%	2,161
Aug 27, 2026	12.06	12.10	12.03	12.05	12.05	-0.25%	-
Aug 26, 2026	12.17	12.17	12.08	12.08	12.08	0.25%	-
Aug 25, 2026	11.97	12.05	11.95	12.05	12.05	0.25%	-
Aug 24, 2026	11.80	12.02	11.80	12.02	12.02	1.35%	2,086
Aug 21, 2026	12.00	12.00	11.78	11.86	11.86	1.02%	-
Aug 20, 2026	11.98	11.98	11.69	11.74	11.74	-2.73%	-
Aug 19, 2026	12.04	12.07	11.93	12.07	12.07	0.84%	-
Aug 18, 2026	11.84	12.11	11.84	11.97	11.97	0.50%	-
Aug 17, 2026	11.97	11.97	11.85	11.91	11.91	-1.41%	-
Aug 14, 2026	12.04	12.15	11.99	12.08	12.08	0.67%	-
Aug 13, 2026	11.90	12.00	11.80	12.00	12.00	1.27%	-
Aug 12, 2026	11.86	11.96	11.77	11.85	11.85	1.11%	-
Aug 11, 2026	11.67	11.75	11.55	11.72	11.72	0.95%	-
Aug 10, 2026	11.96	11.96	11.61	11.61	11.61	-2.35%	1,867
Aug 7, 2026	11.73	11.97	11.73	11.89	11.89	1.19%	-
Aug 6, 2026	11.68	11.81	11.66	11.75	11.75	1.73%	2
Aug 5, 2026	11.51	11.70	11.51	11.55	11.55	-	416
Aug 4, 2026	11.30	11.56	11.30	11.55	11.55	1.49%	1,943
Aug 3, 2026	11.30	11.48	11.29	11.38	11.38	0.62%	1,800
Jul 31, 2026	11.24	11.34	11.14	11.31	11.31	0.53%	266
Jul 30, 2026	11.64	11.94	11.25	11.25	11.25	-2.09%	14,016
Jul 29, 2026	11.52	11.60	11.49	11.49	11.49	4.08%	-
Jul 28, 2026	10.69	11.04	10.69	11.04	11.04	4.25%	4,595
Jul 27, 2026	10.74	10.74	10.59	10.59	10.59	-0.47%	1,943
Jul 24, 2026	10.56	10.68	10.56	10.64	10.64	0.85%	-
Jul 23, 2026	10.47	10.64	10.47	10.55	10.55	-0.38%	1,750
Jul 22, 2026	10.51	10.79	10.51	10.59	10.59	1.24%	3,544
Jul 21, 2026	10.48	10.48	10.26	10.46	10.46	-0.48%	1,043
Jul 20, 2026	10.46	10.51	10.45	10.51	10.51	-0.19%	-
Jul 17, 2026	10.87	10.87	10.53	10.53	10.53	-3.57%	-
Jul 16, 2026	10.83	10.92	10.83	10.92	10.92	0.28%	-
Jul 15, 2026	10.89	10.89	10.71	10.89	10.89	-0.91%	3,129
Jul 14, 2026	10.64	11.04	10.64	10.99	10.99	5.47%	10,745
Jul 13, 2026	10.21	10.42	10.21	10.42	10.42	2.66%	-
Jul 10, 2026	9.93	10.15	9.93	10.15	10.15	2.78%	-
Jul 9, 2026	9.94	9.94	9.86	9.88	9.88	-0.55%	-
Jul 8, 2026	9.88	10.02	9.84	9.93	9.93	1.12%	-
Jul 7, 2026	10.13	10.13	9.82	9.82	9.82	-1.75%	-
Jul 6, 2026	9.93	10.04	9.93	10.00	10.00	0.40%	-
Jul 3, 2026	9.70	9.96	9.70	9.96	9.96	3.43%	-
Jul 2, 2026	9.31	9.63	9.31	9.63	9.63	2.78%	-
Jul 1, 2026	9.28	9.37	9.16	9.37	9.37	0.54%	-
Jun 30, 2026	9.59	9.61	9.32	9.32	9.32	-2.92%	-
Jun 29, 2026	9.70	9.70	9.60	9.60	9.60	-1.51%	-
Jun 26, 2026	9.87	9.98	9.85	9.90	9.74	-0.55%	-
Jun 25, 2026	9.89	9.96	9.89	9.96	9.80	0.56%	-