VIE:AZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.66	32.92	32.65	32.65	32.65	-2.33%	-
Apr 1, 2026	33.23	33.43	33.23	33.43	33.43	3.27%	314
Mar 31, 2026	32.07	32.38	31.93	32.37	32.37	1.47%	555
Mar 30, 2026	31.99	32.07	31.83	31.90	31.90	-1.12%	483
Mar 27, 2026	32.33	32.33	31.97	32.26	32.26	-1.10%	-
Mar 26, 2026	32.48	32.62	32.38	32.62	32.62	-0.76%	-
Mar 25, 2026	32.77	33.07	32.77	32.87	32.87	2.62%	-
Mar 24, 2026	32.35	32.35	32.03	32.03	32.03	-1.66%	-
Mar 23, 2026	30.99	32.77	30.81	32.57	32.57	2.78%	566
Mar 20, 2026	32.84	32.84	31.69	31.69	31.69	-1.64%	-
Mar 19, 2026	32.81	32.81	32.22	32.22	32.22	-2.04%	-
Mar 18, 2026	33.34	33.34	32.89	32.89	32.89	0.15%	-
Mar 17, 2026	32.21	32.84	32.21	32.84	32.84	2.11%	-
Mar 16, 2026	32.25	32.25	31.63	32.16	32.16	-0.89%	-
Mar 13, 2026	32.45	32.45	32.32	32.45	32.45	-0.46%	-
Mar 12, 2026	33.01	33.01	32.48	32.60	32.60	-2.04%	283
Mar 11, 2026	33.43	33.43	33.23	33.28	33.28	-1.63%	-
Mar 10, 2026	33.40	33.83	33.40	33.83	33.83	4.93%	-
Mar 9, 2026	31.63	32.24	31.63	32.24	32.24	-1.83%	2,098
Mar 6, 2026	33.73	33.73	32.84	32.84	32.84	-2.98%	-
Mar 5, 2026	33.45	34.49	33.45	33.85	33.85	-0.53%	849
Mar 4, 2026	33.08	34.03	33.08	34.03	34.03	2.62%	1,132
Mar 3, 2026	33.90	33.90	32.81	33.16	33.16	-3.44%	-
Mar 2, 2026	33.84	34.34	33.84	34.34	34.34	-2.36%	-
Feb 27, 2026	35.36	35.36	35.17	35.17	35.17	-0.17%	-
Feb 26, 2026	35.13	35.23	34.88	35.23	35.23	0.11%	-
Feb 25, 2026	35.11	35.31	35.11	35.19	35.19	2.00%	-
Feb 24, 2026	34.96	34.96	34.50	34.50	34.50	-2.82%	-
Feb 23, 2026	35.31	35.57	35.31	35.50	35.50	0.37%	-
Feb 20, 2026	35.46	35.46	35.35	35.37	35.37	0.06%	-
Feb 19, 2026	36.18	36.18	35.32	35.35	35.35	-0.53%	-
Feb 18, 2026	35.08	35.54	35.08	35.54	35.54	1.78%	-
Feb 17, 2026	34.78	34.95	34.78	34.92	34.92	0.14%	-
Feb 16, 2026	34.70	35.00	34.70	34.87	34.87	1.13%	-
Feb 13, 2026	35.08	35.08	34.48	34.48	34.48	-0.03%	-
Feb 12, 2026	35.43	35.43	34.49	34.49	34.49	-2.04%	-
Feb 11, 2026	36.16	36.16	34.87	35.21	35.21	-3.96%	807
Feb 10, 2026	36.64	36.66	36.52	36.66	36.66	0.85%	-
Feb 9, 2026	36.27	36.51	36.27	36.35	36.35	0.83%	-
Feb 6, 2026	35.45	36.05	35.45	36.05	36.05	1.24%	-
Feb 5, 2026	36.08	36.08	35.61	35.61	35.61	-1.74%	-
Feb 4, 2026	36.49	36.49	36.24	36.24	36.24	-0.71%	-
Feb 3, 2026	36.59	36.65	36.50	36.50	36.50	0.88%	-
Feb 2, 2026	35.18	36.18	35.18	36.18	36.18	0.98%	-
Jan 30, 2026	36.07	36.07	35.78	35.83	35.83	-2.29%	-
Jan 29, 2026	36.61	36.69	36.61	36.67	36.67	0.74%	-
Jan 28, 2026	36.64	36.64	36.40	36.40	36.40	-1.09%	-
Jan 27, 2026	36.75	36.80	36.75	36.80	36.80	0.03%	-
Jan 26, 2026	36.77	36.84	36.77	36.79	36.79	-0.27%	-
Jan 23, 2026	37.06	37.09	36.89	36.89	36.89	-1.07%	-