VIE:AZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.09	39.34	39.09	39.22	39.22	-0.20%	216
Sep 3, 2026	38.56	39.40	38.56	39.30	39.30	3.45%	-
Sep 2, 2026	38.42	38.42	37.72	37.99	37.99	-1.09%	-
Sep 1, 2026	38.24	38.41	38.12	38.41	38.41	-1.64%	-
Aug 31, 2026	39.01	39.09	39.01	39.05	39.05	-0.05%	-
Aug 28, 2026	39.20	39.20	38.96	39.07	39.07	0.28%	-
Aug 27, 2026	39.25	39.25	38.55	38.96	38.96	-0.81%	-
Aug 26, 2026	38.81	39.28	38.81	39.28	39.28	2.03%	-
Aug 25, 2026	38.75	38.86	38.50	38.50	38.50	0.05%	-
Aug 24, 2026	38.16	38.48	38.16	38.48	38.48	0.76%	-
Aug 21, 2026	38.04	38.30	38.04	38.19	38.19	0.47%	-
Aug 20, 2026	37.95	38.04	37.95	38.01	38.01	-0.34%	-
Aug 19, 2026	38.38	38.47	38.14	38.14	38.14	-1.70%	-
Aug 18, 2026	38.75	38.97	38.75	38.80	38.80	-0.89%	-
Aug 17, 2026	39.13	39.23	39.13	39.15	39.15	-0.13%	-
Aug 14, 2026	38.97	39.21	38.97	39.20	39.20	0.08%	425
Aug 13, 2026	39.44	39.44	39.17	39.17	39.17	-0.41%	-
Aug 12, 2026	38.98	39.33	38.91	39.33	39.33	0.90%	-
Aug 11, 2026	38.24	38.98	38.24	38.98	38.98	2.04%	-
Aug 10, 2026	38.16	38.20	38.16	38.20	38.20	-0.65%	-
Aug 7, 2026	38.50	38.78	38.45	38.45	38.45	-0.80%	557
Aug 6, 2026	38.40	38.76	38.40	38.76	38.76	0.88%	-
Aug 5, 2026	38.38	38.42	38.35	38.42	38.42	0.73%	-
Aug 4, 2026	37.84	38.14	37.50	38.14	38.14	1.82%	-
Aug 3, 2026	37.78	37.78	37.41	37.46	37.46	1.79%	-
Jul 31, 2026	36.83	36.99	36.69	36.80	36.80	0.57%	-
Jul 30, 2026	35.35	37.18	35.15	36.59	36.59	3.71%	2,333
Jul 29, 2026	35.29	35.47	35.22	35.28	35.28	0.66%	-
Jul 28, 2026	35.38	35.42	35.05	35.05	35.05	-0.71%	-
Jul 27, 2026	35.42	35.42	35.21	35.30	35.30	1.20%	-
Jul 24, 2026	34.60	34.88	34.60	34.88	34.88	0.96%	-
Jul 23, 2026	35.48	35.48	34.55	34.55	34.55	-2.43%	-
Jul 22, 2026	35.10	35.41	35.10	35.41	35.41	0.65%	-
Jul 21, 2026	35.44	35.44	35.16	35.18	35.18	-0.28%	-
Jul 20, 2026	35.65	35.78	35.28	35.28	35.28	-1.62%	-
Jul 17, 2026	36.41	36.41	35.67	35.86	35.86	-2.05%	-
Jul 16, 2026	36.84	36.84	36.51	36.61	36.61	-0.65%	-
Jul 15, 2026	36.39	36.85	36.39	36.85	36.85	0.88%	-
Jul 14, 2026	35.79	36.53	35.72	36.53	36.53	1.11%	849
Jul 13, 2026	36.21	36.21	36.06	36.13	36.13	-0.06%	-
Jul 10, 2026	35.54	36.17	35.54	36.15	36.15	2.06%	-
Jul 9, 2026	35.37	35.42	35.17	35.42	35.42	0.94%	-
Jul 8, 2026	35.42	35.42	34.97	35.09	35.09	-2.37%	566
Jul 7, 2026	36.30	36.50	35.94	35.94	35.94	-1.91%	-
Jul 6, 2026	36.54	36.64	36.49	36.64	36.64	0.25%	-
Jul 3, 2026	36.55	36.55	36.47	36.55	36.55	-	-
Jul 2, 2026	35.94	36.55	35.94	36.55	36.55	1.75%	-
Jul 1, 2026	35.37	35.92	35.37	35.92	35.92	1.47%	-
Jun 30, 2026	35.37	35.40	35.19	35.40	35.40	0.14%	-
Jun 29, 2026	35.55	35.70	35.35	35.35	35.35	-0.90%	-