VIE:AZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	35.65	35.78	35.54	35.54	-	-0.89%	-
Jul 17, 2026	36.41	36.41	35.67	35.86	35.86	-2.05%	-
Jul 16, 2026	36.84	36.84	36.51	36.61	36.61	-0.65%	-
Jul 15, 2026	36.39	36.85	36.39	36.85	36.85	0.88%	-
Jul 14, 2026	35.79	36.53	35.72	36.53	36.53	1.11%	849
Jul 13, 2026	36.21	36.21	36.06	36.13	36.13	-0.06%	-
Jul 10, 2026	35.54	36.17	35.54	36.15	36.15	2.06%	-
Jul 9, 2026	35.37	35.42	35.17	35.42	35.42	0.94%	-
Jul 8, 2026	35.42	35.42	34.97	35.09	35.09	-2.37%	566
Jul 7, 2026	36.30	36.50	35.94	35.94	35.94	-1.91%	-
Jul 6, 2026	36.54	36.64	36.49	36.64	36.64	0.25%	-
Jul 3, 2026	36.55	36.55	36.47	36.55	36.55	-	-
Jul 2, 2026	35.94	36.55	35.94	36.55	36.55	1.75%	-
Jul 1, 2026	35.37	35.92	35.37	35.92	35.92	1.47%	-
Jun 30, 2026	35.37	35.40	35.19	35.40	35.40	0.14%	-
Jun 29, 2026	35.55	35.70	35.35	35.35	35.35	-0.90%	-
Jun 26, 2026	36.16	36.16	35.44	35.67	35.67	-2.67%	-
Jun 25, 2026	36.42	36.81	36.42	36.65	36.65	-0.46%	-
Jun 24, 2026	37.21	37.21	36.82	36.82	36.82	-2.46%	-
Jun 23, 2026	37.28	37.75	37.28	37.75	37.75	-0.24%	-
Jun 22, 2026	37.56	37.93	37.56	37.84	37.84	0.99%	-
Jun 19, 2026	37.48	37.75	37.47	37.47	37.47	-0.58%	-
Jun 18, 2026	38.49	38.49	37.67	37.69	37.69	-1.64%	-
Jun 17, 2026	38.38	38.41	38.30	38.32	38.32	0.82%	-
Jun 16, 2026	37.78	38.01	37.73	38.01	38.01	2.10%	-
Jun 15, 2026	37.34	37.34	37.05	37.23	37.23	1.61%	-
Jun 12, 2026	36.19	36.64	36.19	36.64	36.64	3.30%	314
Jun 11, 2026	35.29	35.61	35.29	35.47	35.47	-0.14%	-
Jun 10, 2026	35.37	35.82	35.36	35.52	35.52	0.11%	-
Jun 9, 2026	35.38	36.01	35.38	35.48	35.48	1.23%	-
Jun 8, 2026	34.61	35.14	34.61	35.05	35.05	0.31%	-
Jun 5, 2026	34.89	35.02	34.89	34.94	34.94	0.60%	-
Jun 4, 2026	34.20	34.73	34.20	34.73	34.73	2.00%	-
Jun 3, 2026	34.63	34.63	34.05	34.05	34.05	-2.52%	-
Jun 2, 2026	34.93	35.05	34.88	34.93	34.93	1.22%	-
Jun 1, 2026	34.72	34.72	34.13	34.51	34.51	-1.03%	314
May 29, 2026	34.86	34.87	34.64	34.87	34.87	0.09%	-
May 28, 2026	35.25	35.25	34.81	34.84	34.84	-1.69%	628
May 27, 2026	35.95	35.95	35.44	35.44	35.44	0.06%	-
May 26, 2026	35.34	35.42	35.09	35.42	35.42	0.48%	-
May 25, 2026	35.00	35.32	35.00	35.25	35.25	1.70%	-
May 22, 2026	34.96	34.96	34.66	34.66	34.66	-0.32%	-
May 21, 2026	34.94	34.94	34.64	34.77	34.77	-0.23%	628
May 20, 2026	34.40	34.87	34.32	34.85	34.85	1.10%	628
May 19, 2026	34.81	35.02	34.47	34.47	34.47	0.12%	-
May 18, 2026	33.28	34.43	33.28	34.43	34.43	2.53%	-
May 15, 2026	35.69	35.72	35.58	35.58	33.58	-1.93%	-
May 14, 2026	36.42	36.42	36.28	36.28	34.24	1.91%	-
May 13, 2026	35.65	35.65	35.59	35.60	33.60	-0.73%	-
May 12, 2026	35.48	36.17	35.48	35.86	33.84	-	-