VIE:AZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.41	36.82	36.41	36.82	36.82	-0.35%	-
Oct 7, 2026	37.49	37.73	36.64	36.95	36.95	-2.43%	1,054
Oct 6, 2026	37.95	38.04	37.87	37.87	37.87	0.45%	-
Oct 5, 2026	38.22	38.31	37.70	37.70	37.70	-0.89%	741
Oct 2, 2026	38.09	38.17	38.04	38.04	38.04	-1.58%	-
Oct 1, 2026	38.57	38.68	38.57	38.65	38.65	-1.40%	-
Sep 30, 2026	39.84	39.84	39.20	39.20	39.20	-0.63%	-
Sep 29, 2026	39.31	39.53	39.24	39.45	39.45	0.38%	561
Sep 28, 2026	38.73	39.30	38.73	39.30	39.30	0.03%	-
Sep 25, 2026	39.39	39.39	39.29	39.29	39.29	-0.18%	-
Sep 24, 2026	39.03	39.36	38.98	39.36	39.36	0.08%	-
Sep 23, 2026	40.13	40.13	39.33	39.33	39.33	-2.33%	-
Sep 22, 2026	39.47	40.32	39.47	40.27	40.27	1.46%	283
Sep 21, 2026	39.52	39.69	39.39	39.69	39.69	1.56%	-
Sep 18, 2026	39.35	39.35	39.08	39.08	39.08	-0.96%	-
Sep 17, 2026	39.37	39.46	38.98	39.46	39.46	2.18%	-
Sep 16, 2026	38.43	38.62	38.37	38.62	38.62	1.23%	337
Sep 15, 2026	37.88	38.15	37.81	38.15	38.15	0.18%	-
Sep 14, 2026	38.50	38.56	38.08	38.08	38.08	-1.78%	200
Sep 11, 2026	38.54	38.77	38.54	38.77	38.77	0.83%	-
Sep 10, 2026	38.61	38.80	38.45	38.45	38.45	0.31%	283
Sep 9, 2026	38.81	38.81	38.27	38.33	38.33	-1.62%	-
Sep 8, 2026	38.74	38.96	38.37	38.96	38.96	-0.38%	-
Sep 7, 2026	39.19	39.19	39.05	39.11	39.11	-0.28%	-
Sep 4, 2026	39.09	39.34	39.09	39.22	39.22	-0.20%	216
Sep 3, 2026	38.56	39.40	38.56	39.30	39.30	3.45%	-
Sep 2, 2026	38.42	38.42	37.72	37.99	37.99	-1.09%	-
Sep 1, 2026	38.24	38.41	38.12	38.41	38.41	-1.64%	-
Aug 31, 2026	39.01	39.09	39.01	39.05	39.05	-0.05%	-
Aug 28, 2026	39.20	39.20	38.96	39.07	39.07	0.28%	-
Aug 27, 2026	39.25	39.25	38.55	38.96	38.96	-0.81%	-
Aug 26, 2026	38.81	39.28	38.81	39.28	39.28	2.03%	-
Aug 25, 2026	38.75	38.86	38.50	38.50	38.50	0.05%	-
Aug 24, 2026	38.16	38.48	38.16	38.48	38.48	0.76%	-
Aug 21, 2026	38.04	38.30	38.04	38.19	38.19	0.47%	-
Aug 20, 2026	37.95	38.04	37.95	38.01	38.01	-0.34%	-
Aug 19, 2026	38.38	38.47	38.14	38.14	38.14	-1.70%	-
Aug 18, 2026	38.75	38.97	38.75	38.80	38.80	-0.89%	-
Aug 17, 2026	39.13	39.23	39.13	39.15	39.15	-0.13%	-
Aug 14, 2026	38.97	39.21	38.97	39.20	39.20	0.08%	425
Aug 13, 2026	39.44	39.44	39.17	39.17	39.17	-0.41%	-
Aug 12, 2026	38.98	39.33	38.91	39.33	39.33	0.90%	-
Aug 11, 2026	38.24	38.98	38.24	38.98	38.98	2.04%	-
Aug 10, 2026	38.16	38.20	38.16	38.20	38.20	-0.65%	-
Aug 7, 2026	38.50	38.78	38.45	38.45	38.45	-0.80%	557
Aug 6, 2026	38.40	38.76	38.40	38.76	38.76	0.88%	-
Aug 5, 2026	38.38	38.42	38.35	38.42	38.42	0.73%	-
Aug 4, 2026	37.84	38.14	37.50	38.14	38.14	1.82%	-
Aug 3, 2026	37.78	37.78	37.41	37.46	37.46	1.79%	-
Jul 31, 2026	36.83	36.99	36.69	36.80	36.80	0.57%	-