Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,958.00
+14.00 (0.48%)
At close: Apr 2, 2026

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,937.002,958.002,937.002,958.002,958.000.48%-
Apr 1, 20262,940.002,944.002,918.002,944.002,944.000.99%-
Mar 31, 20262,925.002,940.002,915.002,915.002,915.000.21%-
Mar 30, 20262,893.002,909.002,887.002,909.002,909.00-0.10%-
Mar 27, 20262,950.002,950.002,912.002,912.002,912.00-0.61%-
Mar 26, 20262,930.002,949.002,929.002,930.002,930.000.51%-
Mar 25, 20262,902.002,915.002,887.002,915.002,915.000.34%-
Mar 24, 20262,899.002,905.002,893.002,905.002,905.00-0.34%-
Mar 23, 20262,837.002,924.002,837.002,915.002,915.001.99%3
Mar 20, 20262,892.002,892.002,857.002,858.002,858.00-1.45%-
Mar 19, 20262,939.002,939.002,895.002,900.002,900.00-2.16%-
Mar 18, 20262,997.002,997.002,944.002,964.002,964.00-1.04%4
Mar 17, 20263,024.003,024.002,995.002,995.002,995.00-1.90%-
Mar 16, 20263,114.003,115.003,053.003,053.003,053.00-2.34%1
Mar 13, 20263,145.003,164.003,097.003,126.003,126.00-1.51%-
Mar 12, 20263,203.003,215.003,174.003,174.003,174.00-0.63%-
Mar 11, 20263,207.003,207.003,187.003,194.003,194.00-0.71%-
Mar 10, 20263,169.003,217.003,160.003,217.003,217.001.35%-
Mar 9, 20263,122.003,174.003,119.003,174.003,174.000.06%2
Mar 6, 20263,226.003,240.003,172.003,172.003,172.00-0.69%-
Mar 5, 20263,195.003,214.003,180.003,194.003,194.001.78%-
Mar 4, 20263,124.003,148.003,124.003,138.003,138.00-0.85%-
Mar 3, 20263,288.003,292.003,150.003,165.003,165.00-3.71%10
Mar 2, 20263,111.003,287.003,111.003,287.003,287.003.76%1
Feb 27, 20263,089.003,168.003,089.003,168.003,168.002.82%3
Feb 26, 20263,110.003,114.003,081.003,081.003,081.00-0.93%-
Feb 25, 20263,212.003,223.003,110.003,110.003,110.00-3.60%-
Feb 24, 20263,253.003,258.003,226.003,226.003,226.00-0.65%-
Feb 23, 20263,157.003,247.003,157.003,247.003,247.002.85%-
Feb 20, 20263,186.003,186.003,157.003,157.003,157.00-0.06%4
Feb 19, 20263,164.003,184.003,159.003,159.003,159.00-0.03%-
Feb 18, 20263,168.003,175.003,149.003,160.003,160.00-1.06%4
Feb 17, 20263,263.003,271.003,194.003,194.003,194.00-2.05%4
Feb 16, 20263,284.003,284.003,261.003,261.003,261.00-1
Feb 13, 20263,195.003,261.003,194.003,261.003,261.001.94%4
Feb 12, 20263,153.003,199.003,153.003,199.003,199.002.70%-
Feb 11, 20263,082.003,115.003,079.003,115.003,115.001.30%-
Feb 10, 20263,053.003,075.003,048.003,075.003,075.000.23%-
Feb 9, 20263,115.003,115.003,068.003,068.003,068.000.69%-
Feb 6, 20263,053.003,057.003,044.003,047.003,047.00-1.36%-
Feb 5, 20263,073.003,125.003,073.003,089.003,089.00-3.53%-
Feb 4, 20263,110.003,202.003,105.003,202.003,202.002.04%1
Feb 3, 20263,150.003,162.003,134.003,138.003,138.00-0.16%-
Feb 2, 20263,104.003,144.003,104.003,143.003,143.001.52%4
Jan 30, 20263,117.003,117.003,096.003,096.003,096.00-1.59%-
Jan 29, 20263,154.003,174.003,146.003,146.003,146.00-0.91%-
Jan 28, 20263,171.003,175.003,156.003,175.003,175.000.09%-
Jan 27, 20263,187.003,187.003,167.003,172.003,172.00-0.09%-
Jan 26, 20263,124.003,175.003,116.003,175.003,175.001.63%-
Jan 23, 20263,150.003,157.003,124.003,124.003,124.000.16%1