Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
3,334.00
-129.00 (-3.73%)
At close: Oct 23, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253,446.003,457.003,428.003,428.00--1.01%-
Oct 22, 20253,451.003,463.003,451.003,463.00-0.84%-
Oct 21, 20253,416.003,434.003,416.003,434.00-1.00%-
Oct 20, 20253,452.003,466.003,400.003,400.00--1.02%-
Oct 17, 20253,436.003,445.003,406.003,435.00--0.43%-
Oct 16, 20253,478.003,478.003,439.003,450.00--0.46%-
Oct 15, 20253,495.003,502.003,466.003,466.00--1.45%-
Oct 14, 20253,535.003,538.003,517.003,517.00--0.73%-
Oct 13, 20253,518.003,549.003,518.003,543.00-2.02%-
Oct 10, 20253,429.003,473.003,429.003,473.00-0.78%-
Oct 9, 20253,480.003,487.003,446.003,446.00--0.81%-
Oct 8, 20253,528.003,528.003,474.003,474.00--1.67%2
Oct 7, 20253,569.003,576.003,533.003,533.00-0.45%-
Oct 6, 20253,597.003,623.003,517.003,517.00--1.92%-
Oct 3, 20253,641.003,641.003,586.003,586.00--0.64%-
Oct 2, 20253,622.003,622.003,595.003,609.00--0.33%-
Oct 1, 20253,632.003,655.003,621.003,621.00--1.55%-
Sep 30, 20253,634.003,678.003,630.003,678.00-2.05%-
Sep 29, 20253,592.003,604.003,565.003,604.00-0.90%-
Sep 26, 20253,550.003,572.003,549.003,572.00-1.42%-
Sep 25, 20253,559.003,574.003,522.003,522.00--1.43%-
Sep 24, 20253,494.003,573.003,494.003,573.00-4.84%-
Sep 23, 20253,519.003,519.003,408.003,408.00--3.78%8
Sep 22, 20253,537.003,542.003,519.003,542.00-0.94%-
Sep 19, 20253,518.003,538.003,509.003,509.00--1.32%-
Sep 18, 20253,600.003,600.003,556.003,556.00-0.14%-
Sep 17, 20253,566.003,577.003,551.003,551.00--0.78%-
Sep 16, 20253,597.003,597.003,577.003,579.00--1.16%-
Sep 15, 20253,711.003,713.003,621.003,621.00--2.19%-
Sep 12, 20253,706.003,714.003,702.003,702.00--0.22%-
Sep 11, 20253,642.003,710.003,642.003,710.00-2.23%-
Sep 10, 20253,666.003,666.003,629.003,629.00-0.95%-
Sep 9, 20253,611.003,617.003,595.003,595.00--0.33%-
Sep 8, 20253,612.003,612.003,596.003,607.00-0.36%-
Sep 5, 20253,636.003,636.003,594.003,594.00--0.88%-
Sep 4, 20253,593.003,626.003,593.003,626.00-1.20%-
Sep 3, 20253,592.003,593.003,583.003,583.00--0.03%-
Sep 2, 20253,600.003,615.003,584.003,584.00--0.80%-
Sep 1, 20253,592.003,613.003,592.003,613.00-0.89%-
Aug 29, 20253,593.003,612.003,581.003,581.00--0.22%-
Aug 28, 20253,619.003,630.003,589.003,589.00--0.28%-
Aug 27, 20253,605.003,629.003,599.003,599.00-1.24%-
Aug 26, 20253,555.003,563.003,547.003,555.00-1.14%-
Aug 25, 20253,516.003,516.003,510.003,515.00-0.34%-
Aug 22, 20253,562.003,571.003,503.003,503.00--0.99%-
Aug 21, 20253,572.003,572.003,538.003,538.00--0.62%-
Aug 20, 20253,543.003,561.003,542.003,560.00-1.22%-
Aug 19, 20253,458.003,517.003,454.003,517.00-1.50%-
Aug 18, 20253,427.003,465.003,427.003,465.00-1.43%-
Aug 15, 20253,437.003,442.003,416.003,416.00--0.84%-