Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
3,096.00
-50.00 (-1.59%)
At close: Jan 30, 2026

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20263,150.003,162.003,134.003,138.003,138.00-0.16%-
Feb 2, 20263,104.003,144.003,104.003,143.003,143.001.52%4
Jan 30, 20263,117.003,117.003,096.003,096.003,096.00-1.59%-
Jan 29, 20263,154.003,174.003,146.003,146.003,146.00-0.91%-
Jan 28, 20263,171.003,175.003,156.003,175.003,175.000.09%-
Jan 27, 20263,187.003,187.003,167.003,172.003,172.00-0.09%-
Jan 26, 20263,124.003,175.003,116.003,175.003,175.001.63%-
Jan 23, 20263,150.003,157.003,124.003,124.003,124.000.16%1
Jan 22, 20263,142.003,142.003,119.003,119.003,119.00-0.22%-
Jan 21, 20263,056.003,126.003,043.003,126.003,126.004.23%-
Jan 20, 20263,000.003,000.002,970.002,999.002,999.000.03%4
Jan 19, 20263,000.003,001.002,982.002,998.002,998.00-0.37%-
Jan 16, 20262,986.003,009.002,976.003,009.003,009.001.01%-
Jan 15, 20262,985.002,985.002,976.002,979.002,979.00-0.87%-
Jan 14, 20263,003.003,005.003,001.003,005.003,005.000.37%-
Jan 13, 20263,017.003,017.002,994.002,994.002,994.00-0.10%-
Jan 12, 20262,906.002,997.002,906.002,997.002,997.003.24%-
Jan 9, 20262,853.002,903.002,852.002,903.002,903.002.18%-
Jan 8, 20262,844.002,846.002,832.002,841.002,841.001.72%-
Jan 7, 20262,781.002,793.002,779.002,793.002,793.001.27%-
Jan 6, 20262,788.002,793.002,758.002,758.002,758.00-0.79%-
Jan 5, 20262,827.002,827.002,780.002,780.002,780.00-1.97%-
Jan 2, 20262,888.002,904.002,836.002,836.002,836.00-2.00%-
Dec 30, 20252,900.002,900.002,892.002,894.002,894.00-0.41%-
Dec 29, 20252,926.002,944.002,906.002,906.002,906.00-1.62%-
Dec 23, 20252,898.002,954.002,888.002,954.002,954.002.14%-
Dec 22, 20252,909.002,909.002,882.002,892.002,892.000.10%-
Dec 19, 20252,923.002,940.002,889.002,889.002,889.001.08%-
Dec 18, 20252,906.002,916.002,858.002,858.002,858.00-1.99%-
Dec 17, 20252,922.002,924.002,896.002,916.002,916.00-0.24%-
Dec 16, 20252,974.002,974.002,923.002,923.002,923.00-0.48%-
Dec 15, 20252,951.002,951.002,937.002,937.002,937.00-0.27%-
Dec 12, 20252,962.002,968.002,945.002,945.002,945.00-0.20%-
Dec 11, 20252,932.002,951.002,923.002,951.002,951.000.10%-
Dec 10, 20253,013.003,017.002,948.002,948.002,948.00-2.09%-
Dec 9, 20253,243.003,243.003,011.003,011.003,011.00-7.13%6
Dec 8, 20253,282.003,297.003,242.003,242.003,242.00-0.98%-
Dec 5, 20253,296.003,312.003,274.003,274.003,274.00-0.52%-
Dec 4, 20253,283.003,291.003,282.003,291.003,291.000.21%-
Dec 3, 20253,312.003,364.003,284.003,284.003,284.00-0.55%5
Dec 2, 20253,398.003,410.003,302.003,302.003,302.00-3.70%-
Dec 1, 20253,398.003,429.003,392.003,429.003,429.000.50%-
Nov 28, 20253,440.003,455.003,412.003,412.003,412.00-1.02%-
Nov 27, 20253,425.003,447.003,425.003,447.003,447.000.88%-
Nov 26, 20253,410.003,417.003,410.003,417.003,417.000.26%-
Nov 25, 20253,340.003,408.003,330.003,408.003,408.000.86%-
Nov 24, 20253,388.003,388.003,372.003,379.003,379.00-0.68%-
Nov 21, 20253,343.003,402.003,343.003,402.003,402.002.62%-
Nov 20, 20253,326.003,326.003,310.003,315.003,315.000.12%-
Nov 19, 20253,327.003,327.003,306.003,311.003,311.000.21%-