Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
3,657.00
+62.00 (1.72%)
At close: Sep 10, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,706.003,714.003,702.003,702.00--0.22%-
Sep 11, 20253,642.003,710.003,642.003,710.00-2.23%-
Sep 10, 20253,666.003,666.003,629.003,629.00-0.95%-
Sep 9, 20253,611.003,617.003,595.003,595.00--0.33%-
Sep 8, 20253,612.003,612.003,596.003,607.00-0.36%-
Sep 5, 20253,636.003,636.003,594.003,594.00--0.88%-
Sep 4, 20253,593.003,626.003,593.003,626.00-1.20%-
Sep 3, 20253,592.003,593.003,583.003,583.00--0.03%-
Sep 2, 20253,600.003,615.003,584.003,584.00--0.80%-
Sep 1, 20253,592.003,613.003,592.003,613.00-0.89%-
Aug 29, 20253,593.003,612.003,581.003,581.00--0.22%-
Aug 28, 20253,619.003,630.003,589.003,589.00--0.28%-
Aug 27, 20253,605.003,629.003,599.003,599.00-1.24%-
Aug 26, 20253,555.003,563.003,547.003,555.00-1.14%-
Aug 25, 20253,516.003,516.003,510.003,515.00-0.34%-
Aug 22, 20253,562.003,571.003,503.003,503.00--0.99%-
Aug 21, 20253,572.003,572.003,538.003,538.00--0.62%-
Aug 20, 20253,543.003,561.003,542.003,560.00-1.22%-
Aug 19, 20253,458.003,517.003,454.003,517.00-1.50%-
Aug 18, 20253,427.003,465.003,427.003,465.00-1.43%-
Aug 15, 20253,437.003,442.003,416.003,416.00--0.84%-
Aug 14, 20253,463.003,467.003,444.003,445.00-0.29%-
Aug 13, 20253,427.003,445.003,418.003,435.00--0.17%1
Aug 12, 20253,481.003,481.003,441.003,441.00--0.95%-
Aug 11, 20253,470.003,479.003,462.003,474.00--0.32%-
Aug 8, 20253,503.003,503.003,485.003,485.00-0.49%-
Aug 7, 20253,492.003,507.003,468.003,468.00--0.49%-
Aug 6, 20253,446.003,485.003,446.003,485.00-1.60%-
Aug 5, 20253,419.003,443.003,419.003,430.00-0.97%-
Aug 4, 20253,305.003,397.003,305.003,397.00-2.38%4
Aug 1, 20253,355.003,355.003,275.003,318.00--1.16%-
Jul 31, 20253,360.003,365.003,357.003,357.00--0.33%-
Jul 30, 20253,354.003,376.003,354.003,368.00-0.51%-
Jul 29, 20253,294.003,351.003,283.003,351.00-2.48%-
Jul 28, 20253,277.003,289.003,270.003,270.00--0.15%-
Jul 25, 20253,273.003,290.003,270.003,275.00--0.03%-
Jul 24, 20253,175.003,276.003,175.003,276.00-3.08%-
Jul 23, 20253,221.003,224.003,178.003,178.00---
Jul 22, 20253,193.003,203.003,178.003,178.00--0.69%-
Jul 21, 20253,194.003,200.003,182.003,200.00-1.01%-
Jul 18, 20253,150.003,168.003,136.003,168.00--0.63%-
Jul 17, 20253,180.003,188.003,174.003,188.00-2.74%-
Jul 16, 20253,180.003,194.003,103.003,103.00--3.72%-
Jul 15, 20253,194.003,227.003,194.003,223.00-1.00%-
Jul 14, 20253,171.003,191.003,171.003,191.00-0.57%-
Jul 11, 20253,186.003,186.003,172.003,173.00--1.31%-
Jul 10, 20253,192.003,215.003,190.003,215.00-0.97%-
Jul 9, 20253,191.003,199.003,184.003,184.00--0.13%-
Jul 8, 20253,231.003,234.003,188.003,188.00--1.36%-
Jul 7, 20253,189.003,232.003,189.003,232.00-1.76%-