Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,708.00
+2.00 (0.07%)
At close: Jun 26, 2026

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,696.002,776.002,684.002,776.002,776.002.59%-
Jun 25, 20262,722.002,728.002,706.002,706.002,706.00-1.96%-
Jun 24, 20262,672.002,760.002,672.002,760.002,760.002.37%-
Jun 23, 20262,582.002,696.002,582.002,696.002,696.003.37%3
Jun 22, 20262,660.002,672.002,608.002,608.002,608.00-2.32%-
Jun 19, 20262,674.002,674.002,668.002,670.002,670.00-1.11%-
Jun 18, 20262,670.002,700.002,670.002,700.002,700.000.45%-
Jun 17, 20262,706.002,706.002,688.002,688.002,688.00-0.52%-
Jun 16, 20262,688.002,702.002,684.002,702.002,702.00-0.52%-
Jun 15, 20262,712.002,716.002,692.002,716.002,716.001.72%-
Jun 12, 20262,674.002,680.002,670.002,670.002,670.00-0.82%-
Jun 11, 20262,704.002,712.002,692.002,692.002,692.00-1.54%-
Jun 10, 20262,722.002,734.002,700.002,734.002,734.000.66%-
Jun 9, 20262,670.002,716.002,666.002,716.002,716.001.49%-
Jun 8, 20262,680.002,704.002,676.002,676.002,676.00-0.45%-
Jun 5, 20262,658.002,688.002,658.002,688.002,688.001.66%-
Jun 4, 20262,632.002,672.002,632.002,644.002,644.001.23%-
Jun 3, 20262,622.002,622.002,596.002,612.002,612.000.08%-
May 26, 20262,950.002,966.002,610.002,610.002,610.00-11.16%8
May 25, 20262,950.002,950.002,938.002,938.002,938.00-1.34%-
May 22, 20262,968.002,978.002,968.002,978.002,978.00-0.53%-
May 21, 20262,938.002,994.002,936.002,994.002,994.002.25%-
May 20, 20262,912.002,928.002,876.002,928.002,928.000.76%-
May 19, 20262,900.002,906.002,894.002,906.002,906.001.32%-
May 18, 20262,848.002,868.002,846.002,868.002,868.00-0.90%-
May 15, 20262,898.002,922.002,890.002,894.002,894.00-1.36%-
May 14, 20262,874.002,934.002,874.002,934.002,934.003.60%-
May 13, 20262,900.002,924.002,832.002,832.002,832.00-2.34%-
May 12, 20262,916.002,928.002,900.002,900.002,900.00-0.96%-
May 11, 20262,974.002,974.002,928.002,928.002,928.00-2.59%-
May 8, 20263,024.003,024.003,006.003,006.003,006.000.13%-
May 7, 20263,020.003,020.003,002.003,002.003,002.00-1.25%-
May 6, 20263,024.003,040.003,012.003,040.003,040.000.66%-
May 5, 20262,986.003,020.002,978.003,020.003,020.00-0.40%-
May 4, 20263,066.003,072.003,032.003,032.003,032.00-2.76%-
Apr 30, 20263,014.003,118.003,014.003,118.003,118.003.86%-
Apr 29, 20263,052.003,054.003,002.003,002.003,002.00-0.92%-
Apr 28, 20263,048.003,060.003,030.003,030.003,030.00-0.39%-
Apr 27, 20263,044.003,044.003,038.003,042.003,042.00-0.13%-
Apr 24, 20263,074.003,074.003,040.003,046.003,046.00-0.59%-
Apr 23, 20263,050.003,072.003,050.003,064.003,064.00-0.07%-
Apr 22, 20263,080.003,080.003,064.003,066.003,066.00-0.39%-
Apr 21, 20263,044.003,078.003,044.003,078.003,078.001.92%-
Apr 20, 20263,016.003,030.003,016.003,020.003,020.00-0.79%-
Apr 17, 20262,972.003,044.002,968.003,044.003,044.002.08%-
Apr 16, 20263,006.003,014.002,982.002,982.002,982.00-0.07%-
Apr 15, 20262,976.002,984.002,972.002,984.002,984.000.13%-
Apr 14, 20262,978.002,988.002,960.002,980.002,980.001.43%-
Apr 13, 20262,926.002,946.002,922.002,938.002,938.00-0.61%-
Apr 10, 20263,032.003,032.002,956.002,956.002,956.00-1.60%-