Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,602.00
-8.00 (-0.31%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,950.002,966.002,610.002,610.002,610.00-11.16%8
May 25, 20262,950.002,950.002,938.002,938.002,938.00-1.34%-
May 22, 20262,968.002,978.002,968.002,978.002,978.00-0.53%-
May 21, 20262,938.002,994.002,936.002,994.002,994.002.25%-
May 20, 20262,912.002,928.002,876.002,928.002,928.000.76%-
May 19, 20262,900.002,906.002,894.002,906.002,906.001.32%-
May 18, 20262,848.002,868.002,846.002,868.002,868.00-0.90%-
May 15, 20262,898.002,922.002,890.002,894.002,894.00-1.36%-
May 14, 20262,874.002,934.002,874.002,934.002,934.003.60%-
May 13, 20262,900.002,924.002,832.002,832.002,832.00-2.34%-
May 12, 20262,916.002,928.002,900.002,900.002,900.00-0.96%-
May 11, 20262,974.002,974.002,928.002,928.002,928.00-2.59%-
May 8, 20263,024.003,024.003,006.003,006.003,006.000.13%-
May 7, 20263,020.003,020.003,002.003,002.003,002.00-1.25%-
May 6, 20263,024.003,040.003,012.003,040.003,040.000.66%-
May 5, 20262,986.003,020.002,978.003,020.003,020.00-0.40%-
May 4, 20263,066.003,072.003,032.003,032.003,032.00-2.76%-
Apr 30, 20263,014.003,118.003,014.003,118.003,118.003.86%-
Apr 29, 20263,052.003,054.003,002.003,002.003,002.00-0.92%-
Apr 28, 20263,048.003,060.003,030.003,030.003,030.00-0.39%-
Apr 27, 20263,044.003,044.003,038.003,042.003,042.00-0.13%-
Apr 24, 20263,074.003,074.003,040.003,046.003,046.00-0.59%-
Apr 23, 20263,050.003,072.003,050.003,064.003,064.00-0.07%-
Apr 22, 20263,080.003,080.003,064.003,066.003,066.00-0.39%-
Apr 21, 20263,044.003,078.003,044.003,078.003,078.001.92%-
Apr 20, 20263,016.003,030.003,016.003,020.003,020.00-0.79%-
Apr 17, 20262,972.003,044.002,968.003,044.003,044.002.08%-
Apr 16, 20263,006.003,014.002,982.002,982.002,982.00-0.07%-
Apr 15, 20262,976.002,984.002,972.002,984.002,984.000.13%-
Apr 14, 20262,978.002,988.002,960.002,980.002,980.001.43%-
Apr 13, 20262,926.002,946.002,922.002,938.002,938.00-0.61%-
Apr 10, 20263,032.003,032.002,956.002,956.002,956.00-1.60%-
Apr 9, 20262,974.003,004.002,956.003,004.003,004.001.62%-
Apr 8, 20262,952.002,958.002,924.002,956.002,956.000.54%-
Apr 7, 20262,980.002,980.002,940.002,940.002,940.00-0.61%-
Apr 2, 20262,937.002,958.002,937.002,958.002,958.000.48%-
Apr 1, 20262,940.002,944.002,918.002,944.002,944.000.99%-
Mar 31, 20262,925.002,940.002,915.002,915.002,915.000.21%-
Mar 30, 20262,893.002,909.002,887.002,909.002,909.00-0.10%-
Mar 27, 20262,950.002,950.002,912.002,912.002,912.00-0.61%-
Mar 26, 20262,930.002,949.002,929.002,930.002,930.000.51%-
Mar 25, 20262,902.002,915.002,887.002,915.002,915.000.34%-
Mar 24, 20262,899.002,905.002,893.002,905.002,905.00-0.34%-
Mar 23, 20262,837.002,924.002,837.002,915.002,915.001.99%3
Mar 20, 20262,892.002,892.002,857.002,858.002,858.00-1.45%-
Mar 19, 20262,939.002,939.002,895.002,900.002,900.00-2.16%-
Mar 18, 20262,997.002,997.002,944.002,964.002,964.00-1.04%4
Mar 17, 20263,024.003,024.002,995.002,995.002,995.00-1.90%-
Mar 16, 20263,114.003,115.003,053.003,053.003,053.00-2.34%1
Mar 13, 20263,145.003,164.003,097.003,126.003,126.00-1.51%-