Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,564.00
-16.00 (-0.62%)
At close: Oct 8, 2026

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,546.002,564.002,544.002,564.002,564.00-0.62%-
Oct 7, 20262,576.002,600.002,576.002,580.002,580.00-0.08%-
Oct 6, 20262,512.002,582.002,504.002,582.002,582.003.86%-
Oct 5, 20262,502.002,504.002,486.002,486.002,486.00-0.32%-
Oct 2, 20262,512.002,518.002,494.002,494.002,494.001.30%-
Oct 1, 20262,502.002,512.002,462.002,462.002,462.00-1.28%-
Sep 30, 20262,542.002,546.002,494.002,494.002,494.00-1.50%-
Sep 29, 20262,566.002,576.002,532.002,532.002,532.00-0.71%-
Sep 28, 20262,512.002,550.002,512.002,550.002,550.001.35%-
Sep 25, 20262,518.002,524.002,504.002,516.002,516.000.16%-
Sep 24, 20262,490.002,538.002,490.002,512.002,512.001.54%-
Sep 23, 20262,538.002,546.002,474.002,474.002,474.00-4.55%-
Sep 22, 20262,462.002,592.002,460.002,592.002,592.004.52%-
Sep 21, 20262,492.002,496.002,480.002,480.002,480.00-0.08%-
Sep 18, 20262,484.002,488.002,468.002,482.002,482.00-0.56%-
Sep 17, 20262,492.002,496.002,484.002,496.002,496.000.56%-
Sep 16, 20262,484.002,484.002,482.002,482.002,482.00-3.27%-
Sep 15, 20262,562.002,570.002,562.002,566.002,566.000.71%-
Sep 14, 20262,496.002,548.002,496.002,548.002,548.001.35%-
Sep 11, 20262,494.002,514.002,490.002,514.002,514.000.88%-
Sep 10, 20262,514.002,514.002,492.002,492.002,492.00-2.12%-
Sep 9, 20262,548.002,550.002,546.002,546.002,546.00--
Sep 8, 20262,560.002,564.002,546.002,546.002,546.00-0.16%-
Sep 7, 20262,556.002,556.002,550.002,550.002,550.000.39%-
Sep 4, 20262,550.002,552.002,540.002,540.002,540.00-0.39%-
Sep 3, 20262,532.002,550.002,532.002,550.002,550.000.24%-
Sep 2, 20262,566.002,568.002,544.002,544.002,544.00-0.08%-
Sep 1, 20262,580.002,584.002,546.002,546.002,546.00-1.16%-
Aug 31, 20262,552.002,576.002,542.002,576.002,576.001.34%-
Aug 28, 20262,526.002,542.002,526.002,542.002,542.000.47%-
Aug 27, 20262,578.002,578.002,530.002,530.002,530.00-1.71%-
Aug 26, 20262,604.002,604.002,574.002,574.002,574.00-0.39%-
Aug 25, 20262,586.002,586.002,574.002,584.002,584.000.62%-
Aug 24, 20262,536.002,568.002,536.002,568.002,568.001.66%-
Aug 21, 20262,536.002,546.002,526.002,526.002,526.00-3.88%-
Aug 20, 20262,632.002,632.002,628.002,628.002,628.00-1.65%-
Aug 19, 20262,652.002,674.002,652.002,672.002,672.001.44%-
Aug 18, 20262,608.002,634.002,608.002,634.002,634.00-0.23%-
Aug 17, 20262,618.002,640.002,590.002,640.002,640.000.92%-
Aug 14, 20262,642.002,642.002,616.002,616.002,616.00-0.68%-
Aug 13, 20262,652.002,652.002,634.002,634.002,634.000.30%-
Aug 12, 20262,654.002,654.002,626.002,626.002,626.00-1.57%-
Aug 11, 20262,664.002,672.002,658.002,668.002,668.00-0.15%-
Aug 10, 20262,672.002,672.002,672.002,672.002,672.000.98%-
Aug 7, 20262,662.002,670.002,644.002,646.002,646.00-0.38%-
Aug 6, 20262,646.002,672.002,646.002,656.002,656.000.91%-
Aug 5, 20262,630.002,632.002,616.002,632.002,632.001.31%-
Aug 4, 20262,606.002,612.002,588.002,598.002,598.00-0.23%-
Aug 3, 20262,634.002,634.002,604.002,604.002,604.00-0.84%-
Jul 31, 20262,614.002,626.002,606.002,626.002,626.000.08%-