Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,798.00
-32.00 (-1.13%)
At close: Oct 29, 2026

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,902.002,902.002,798.002,798.002,798.00-1.13%-
Oct 28, 20262,820.002,830.002,806.002,830.002,830.000.35%-
Oct 27, 20262,866.002,866.002,820.002,820.002,820.00-2.22%-
Oct 23, 20262,910.002,912.002,884.002,884.002,884.00-0.07%-
Oct 22, 20262,810.002,886.002,794.002,886.002,886.003.15%-
Oct 21, 20262,818.002,818.002,798.002,798.002,798.00-0.78%-
Oct 20, 20262,768.002,820.002,768.002,820.002,820.002.17%-
Oct 19, 20262,770.002,782.002,760.002,760.002,760.00-0.72%-
Oct 16, 20262,724.002,780.002,724.002,780.002,780.001.83%-
Oct 15, 20262,602.002,730.002,602.002,730.002,730.004.44%-
Oct 14, 20262,586.002,614.002,586.002,614.002,614.000.77%-
Oct 13, 20262,606.002,606.002,594.002,594.002,594.00--
Oct 12, 20262,606.002,622.002,594.002,594.002,594.00-0.08%-
Oct 9, 20262,598.002,602.002,596.002,596.002,596.001.25%-
Oct 8, 20262,546.002,564.002,544.002,564.002,564.00-0.62%-
Oct 7, 20262,576.002,600.002,576.002,580.002,580.00-0.08%-
Oct 6, 20262,512.002,582.002,504.002,582.002,582.003.86%-
Oct 5, 20262,502.002,504.002,486.002,486.002,486.00-0.32%-
Oct 2, 20262,512.002,518.002,494.002,494.002,494.001.30%-
Oct 1, 20262,502.002,512.002,462.002,462.002,462.00-1.28%-
Sep 30, 20262,542.002,546.002,494.002,494.002,494.00-1.50%-
Sep 29, 20262,566.002,576.002,532.002,532.002,532.00-0.71%-
Sep 28, 20262,512.002,550.002,512.002,550.002,550.001.35%-
Sep 25, 20262,518.002,524.002,504.002,516.002,516.000.16%-
Sep 24, 20262,490.002,538.002,490.002,512.002,512.001.54%-
Sep 23, 20262,538.002,546.002,474.002,474.002,474.00-4.55%-
Sep 22, 20262,462.002,592.002,460.002,592.002,592.004.52%-
Sep 21, 20262,492.002,496.002,480.002,480.002,480.00-0.08%-
Sep 18, 20262,484.002,488.002,468.002,482.002,482.00-0.56%-
Sep 17, 20262,492.002,496.002,484.002,496.002,496.000.56%-
Sep 16, 20262,484.002,484.002,482.002,482.002,482.00-3.27%-
Sep 15, 20262,562.002,570.002,562.002,566.002,566.000.71%-
Sep 14, 20262,496.002,548.002,496.002,548.002,548.001.35%-
Sep 11, 20262,494.002,514.002,490.002,514.002,514.000.88%-
Sep 10, 20262,514.002,514.002,492.002,492.002,492.00-2.12%-
Sep 9, 20262,548.002,550.002,546.002,546.002,546.00--
Sep 8, 20262,560.002,564.002,546.002,546.002,546.00-0.16%-
Sep 7, 20262,556.002,556.002,550.002,550.002,550.000.39%-
Sep 4, 20262,550.002,552.002,540.002,540.002,540.00-0.39%-
Sep 3, 20262,532.002,550.002,532.002,550.002,550.000.24%-
Sep 2, 20262,566.002,568.002,544.002,544.002,544.00-0.08%-
Sep 1, 20262,580.002,584.002,546.002,546.002,546.00-1.16%-
Aug 31, 20262,552.002,576.002,542.002,576.002,576.001.34%-
Aug 28, 20262,526.002,542.002,526.002,542.002,542.000.47%-
Aug 27, 20262,578.002,578.002,530.002,530.002,530.00-1.71%-
Aug 26, 20262,604.002,604.002,574.002,574.002,574.00-0.39%-
Aug 25, 20262,586.002,586.002,574.002,584.002,584.000.62%-
Aug 24, 20262,536.002,568.002,536.002,568.002,568.001.66%-
Aug 21, 20262,536.002,546.002,526.002,526.002,526.00-3.88%-
Aug 20, 20262,632.002,632.002,628.002,628.002,628.00-1.65%-