Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,530.00
-44.00 (-1.71%)
At close: Aug 27, 2026

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,526.002,542.002,526.002,542.002,542.000.47%-
Aug 27, 20262,578.002,578.002,530.002,530.002,530.00-1.71%-
Aug 26, 20262,604.002,604.002,574.002,574.002,574.00-0.39%-
Aug 25, 20262,586.002,586.002,574.002,584.002,584.000.62%-
Aug 24, 20262,536.002,568.002,536.002,568.002,568.001.66%-
Aug 21, 20262,536.002,546.002,526.002,526.002,526.00-3.88%-
Aug 20, 20262,632.002,632.002,628.002,628.002,628.00-1.65%-
Aug 19, 20262,652.002,674.002,652.002,672.002,672.001.44%-
Aug 18, 20262,608.002,634.002,608.002,634.002,634.00-0.23%-
Aug 17, 20262,618.002,640.002,590.002,640.002,640.000.92%-
Aug 14, 20262,642.002,642.002,616.002,616.002,616.00-0.68%-
Aug 13, 20262,652.002,652.002,634.002,634.002,634.000.30%-
Aug 12, 20262,654.002,654.002,626.002,626.002,626.00-1.57%-
Aug 11, 20262,664.002,672.002,658.002,668.002,668.00-0.15%-
Aug 10, 20262,672.002,672.002,672.002,672.002,672.000.98%-
Aug 7, 20262,662.002,670.002,644.002,646.002,646.00-0.38%-
Aug 6, 20262,646.002,672.002,646.002,656.002,656.000.91%-
Aug 5, 20262,630.002,632.002,616.002,632.002,632.001.31%-
Aug 4, 20262,606.002,612.002,588.002,598.002,598.00-0.23%-
Aug 3, 20262,634.002,634.002,604.002,604.002,604.00-0.84%-
Jul 31, 20262,614.002,626.002,606.002,626.002,626.000.08%-
Jul 30, 20262,734.002,740.002,624.002,624.002,624.00-5.07%-
Jul 29, 20262,736.002,764.002,712.002,764.002,764.000.36%-
Jul 28, 20262,700.002,754.002,686.002,754.002,754.006.00%-
Jul 27, 20262,602.002,602.002,596.002,598.002,598.000.31%-
Jul 24, 20262,576.002,590.002,574.002,590.002,590.000.23%-
Jul 23, 20262,634.002,634.002,584.002,584.002,584.00-1.82%-
Jul 22, 20262,640.002,658.002,632.002,632.002,632.00-3.09%-
Jul 21, 20262,630.002,716.002,626.002,716.002,716.002.96%8
Jul 20, 20262,648.002,682.002,638.002,638.002,638.00-2.01%-
Jul 17, 20262,670.002,700.002,670.002,692.002,692.000.30%-
Jul 16, 20262,596.002,684.002,596.002,684.002,684.003.23%-
Jul 15, 20262,670.002,670.002,600.002,600.002,600.00-1.44%-
Jul 14, 20262,698.002,698.002,638.002,638.002,638.00-2.01%-
Jul 13, 20262,682.002,722.002,682.002,692.002,692.001.51%-
Jul 10, 20262,644.002,652.002,644.002,652.002,652.00-0.08%-
Jul 9, 20262,690.002,692.002,654.002,654.002,654.00-1.92%-
Jul 8, 20262,682.002,706.002,656.002,706.002,706.002.11%47
Jul 7, 20262,596.002,650.002,594.002,650.002,650.001.92%-
Jul 6, 20262,768.002,776.002,600.002,600.002,600.00-5.87%-
Jul 3, 20262,764.002,764.002,756.002,762.002,762.00-1.22%-
Jul 2, 20262,820.002,830.002,796.002,796.002,796.00-0.85%-
Jul 1, 20262,792.002,820.002,792.002,820.002,820.001.88%3
Jun 30, 20262,752.002,812.002,752.002,768.002,768.00-1.14%4
Jun 29, 20262,750.002,800.002,734.002,800.002,800.000.86%-
Jun 26, 20262,696.002,776.002,684.002,776.002,776.002.59%-
Jun 25, 20262,722.002,728.002,706.002,706.002,706.00-1.96%-
Jun 24, 20262,672.002,760.002,672.002,760.002,760.002.37%-
Jun 23, 20262,582.002,696.002,582.002,696.002,696.003.37%3
Jun 22, 20262,660.002,672.002,608.002,608.002,608.00-2.32%-