Skip to main content
logo
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
2,482.00
-14.00 (-0.56%)
At close: Sep 18, 2026

VIE:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,492.002,496.002,484.002,496.002,496.000.56%-
Sep 16, 20262,484.002,484.002,482.002,482.002,482.00-3.27%-
Sep 15, 20262,562.002,570.002,562.002,566.002,566.000.71%-
Sep 14, 20262,496.002,548.002,496.002,548.002,548.001.35%-
Sep 11, 20262,494.002,514.002,490.002,514.002,514.000.88%-
Sep 10, 20262,514.002,514.002,492.002,492.002,492.00-2.12%-
Sep 9, 20262,548.002,550.002,546.002,546.002,546.00--
Sep 8, 20262,560.002,564.002,546.002,546.002,546.00-0.16%-
Sep 7, 20262,556.002,556.002,550.002,550.002,550.000.39%-
Sep 4, 20262,550.002,552.002,540.002,540.002,540.00-0.39%-
Sep 3, 20262,532.002,550.002,532.002,550.002,550.000.24%-
Sep 2, 20262,566.002,568.002,544.002,544.002,544.00-0.08%-
Sep 1, 20262,580.002,584.002,546.002,546.002,546.00-1.16%-
Aug 31, 20262,552.002,576.002,542.002,576.002,576.001.34%-
Aug 28, 20262,526.002,542.002,526.002,542.002,542.000.47%-
Aug 27, 20262,578.002,578.002,530.002,530.002,530.00-1.71%-
Aug 26, 20262,604.002,604.002,574.002,574.002,574.00-0.39%-
Aug 25, 20262,586.002,586.002,574.002,584.002,584.000.62%-
Aug 24, 20262,536.002,568.002,536.002,568.002,568.001.66%-
Aug 21, 20262,536.002,546.002,526.002,526.002,526.00-3.88%-
Aug 20, 20262,632.002,632.002,628.002,628.002,628.00-1.65%-
Aug 19, 20262,652.002,674.002,652.002,672.002,672.001.44%-
Aug 18, 20262,608.002,634.002,608.002,634.002,634.00-0.23%-
Aug 17, 20262,618.002,640.002,590.002,640.002,640.000.92%-
Aug 14, 20262,642.002,642.002,616.002,616.002,616.00-0.68%-
Aug 13, 20262,652.002,652.002,634.002,634.002,634.000.30%-
Aug 12, 20262,654.002,654.002,626.002,626.002,626.00-1.57%-
Aug 11, 20262,664.002,672.002,658.002,668.002,668.00-0.15%-
Aug 10, 20262,672.002,672.002,672.002,672.002,672.000.98%-
Aug 7, 20262,662.002,670.002,644.002,646.002,646.00-0.38%-
Aug 6, 20262,646.002,672.002,646.002,656.002,656.000.91%-
Aug 5, 20262,630.002,632.002,616.002,632.002,632.001.31%-
Aug 4, 20262,606.002,612.002,588.002,598.002,598.00-0.23%-
Aug 3, 20262,634.002,634.002,604.002,604.002,604.00-0.84%-
Jul 31, 20262,614.002,626.002,606.002,626.002,626.000.08%-
Jul 30, 20262,734.002,740.002,624.002,624.002,624.00-5.07%-
Jul 29, 20262,736.002,764.002,712.002,764.002,764.000.36%-
Jul 28, 20262,700.002,754.002,686.002,754.002,754.006.00%-
Jul 27, 20262,602.002,602.002,596.002,598.002,598.000.31%-
Jul 24, 20262,576.002,590.002,574.002,590.002,590.000.23%-
Jul 23, 20262,634.002,634.002,584.002,584.002,584.00-1.82%-
Jul 22, 20262,640.002,658.002,632.002,632.002,632.00-3.09%-
Jul 21, 20262,630.002,716.002,626.002,716.002,716.002.96%8
Jul 20, 20262,648.002,682.002,638.002,638.002,638.00-2.01%-
Jul 17, 20262,670.002,700.002,670.002,692.002,692.000.30%-
Jul 16, 20262,596.002,684.002,596.002,684.002,684.003.23%-
Jul 15, 20262,670.002,670.002,600.002,600.002,600.00-1.44%-
Jul 14, 20262,698.002,698.002,638.002,638.002,638.00-2.01%-
Jul 13, 20262,682.002,722.002,682.002,692.002,692.001.51%-
Jul 10, 20262,644.002,652.002,644.002,652.002,652.00-0.08%-