VIE:BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	197.80	198.48	195.98	195.98	195.98	-2.08%	-
Apr 24, 2026	200.15	200.85	199.42	200.15	200.15	0.05%	377
Apr 23, 2026	197.26	200.05	196.86	200.05	200.05	4.39%	147
Apr 22, 2026	188.76	195.12	188.62	191.64	191.64	1.51%	529
Apr 21, 2026	191.32	191.96	188.78	188.78	188.78	-0.33%	67
Apr 20, 2026	188.98	189.40	188.50	189.40	189.40	-0.92%	40
Apr 17, 2026	185.72	193.36	185.72	191.16	191.16	3.85%	172
Apr 16, 2026	189.86	190.72	184.08	184.08	184.08	-2.53%	58
Apr 15, 2026	189.80	190.26	188.86	188.86	188.86	-0.77%	-
Apr 14, 2026	188.22	190.32	188.22	190.32	190.32	2.36%	65
Apr 13, 2026	184.60	185.94	184.36	185.94	185.94	-0.13%	-
Apr 10, 2026	187.90	187.90	186.18	186.18	186.18	-0.20%	-
Apr 9, 2026	186.06	186.56	185.44	186.56	186.56	0.54%	60
Apr 8, 2026	185.20	187.98	185.20	185.56	185.56	3.27%	226
Apr 7, 2026	183.60	183.86	179.68	179.68	179.68	0.45%	105
Apr 2, 2026	177.18	179.30	176.00	178.88	178.88	-0.09%	257
Apr 1, 2026	173.94	179.04	173.60	179.04	179.04	6.20%	97
Mar 31, 2026	166.56	168.72	165.88	168.58	168.58	0.96%	132
Mar 30, 2026	165.90	166.98	165.54	166.98	166.98	0.80%	8
Mar 27, 2026	169.68	169.68	165.66	165.66	165.66	-2.00%	82
Mar 26, 2026	172.28	172.28	169.04	169.04	169.04	-1.94%	16
Mar 25, 2026	170.98	172.38	170.88	172.38	172.38	1.35%	182
Mar 24, 2026	171.50	171.52	168.46	170.08	170.08	-0.75%	120
Mar 23, 2026	167.86	171.90	167.16	171.36	171.36	0.34%	404
Mar 20, 2026	173.66	173.86	170.78	170.78	170.78	-1.59%	169
Mar 19, 2026	179.76	179.76	172.28	173.54	173.54	-3.38%	255
Mar 18, 2026	183.62	183.62	179.20	179.62	179.62	-1.65%	62
Mar 17, 2026	185.28	187.54	181.86	182.64	182.64	-1.65%	135
Mar 16, 2026	183.98	186.62	183.70	185.70	185.70	1.02%	127
Mar 13, 2026	178.50	183.82	178.34	183.82	183.82	2.66%	171
Mar 12, 2026	184.38	184.86	178.86	179.06	179.06	-3.92%	61
Mar 11, 2026	188.54	188.54	185.44	186.36	186.36	-2.43%	150
Mar 10, 2026	193.66	193.66	191.00	191.00	191.00	-1.31%	115
Mar 9, 2026	197.52	198.00	192.16	193.54	193.54	0.23%	266
Mar 6, 2026	191.50	193.10	189.50	193.10	193.10	1.17%	257
Mar 5, 2026	195.28	195.56	190.86	190.86	190.86	-1.62%	-
Mar 4, 2026	192.74	194.26	191.88	194.00	194.00	0.77%	59
Mar 3, 2026	195.90	196.02	192.52	192.52	192.52	-1.53%	233
Mar 2, 2026	193.52	195.52	192.24	195.52	195.52	1.59%	215
Feb 27, 2026	193.42	193.42	192.46	192.46	192.46	-0.57%	12
Feb 26, 2026	194.90	195.24	193.34	193.56	193.56	-0.95%	66
Feb 25, 2026	198.22	198.78	195.42	195.42	195.42	-1.33%	-
Feb 24, 2026	195.42	198.06	194.08	198.06	198.06	1.91%	55
Feb 23, 2026	195.60	196.78	194.34	194.34	194.34	-2.39%	3
Feb 20, 2026	200.10	200.10	194.88	199.10	199.10	-1.04%	275
Feb 19, 2026	204.00	204.00	201.20	201.20	201.20	-1.54%	149
Feb 18, 2026	206.65	206.85	204.35	204.35	204.35	-0.54%	55
Feb 17, 2026	204.50	206.00	204.50	205.45	205.45	0.59%	55
Feb 16, 2026	204.15	205.30	204.15	204.25	204.25	-0.07%	17
Feb 13, 2026	202.05	204.40	201.20	204.40	204.40	0.94%	55