VIE:BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	192.56	192.96	188.20	188.20	188.20	-2.54%	120
Jun 1, 2026	197.48	197.52	192.90	193.10	193.10	-2.66%	161
May 29, 2026	196.52	198.38	195.52	198.38	198.38	1.11%	60
May 28, 2026	193.16	196.20	192.10	196.20	196.20	2.52%	240
May 27, 2026	188.38	192.16	188.38	191.38	191.38	0.77%	175
May 26, 2026	190.16	190.94	189.66	189.92	189.92	-0.44%	-
May 25, 2026	190.20	191.40	190.20	190.76	190.76	1.13%	71
May 22, 2026	189.66	190.04	188.62	188.62	188.62	1.25%	-
May 21, 2026	190.54	191.02	186.30	186.30	186.30	-2.47%	40
May 20, 2026	185.72	191.02	185.72	191.02	191.02	1.25%	69
May 19, 2026	189.16	189.56	188.26	188.66	188.66	1.28%	-
May 18, 2026	188.80	189.88	186.28	186.28	186.28	-2.66%	182
May 15, 2026	195.52	198.46	191.38	191.38	191.38	-3.19%	476
May 14, 2026	208.25	208.75	197.68	197.68	197.68	-3.95%	3
May 13, 2026	203.25	205.80	202.85	205.80	205.80	3.87%	90
May 12, 2026	203.45	204.60	198.14	198.14	198.14	-2.87%	-
May 11, 2026	203.10	204.90	202.75	204.00	204.00	1.67%	95
May 8, 2026	197.22	200.65	197.22	200.65	200.65	0.30%	96
May 7, 2026	196.40	200.05	196.24	200.05	200.05	1.94%	-
May 6, 2026	191.72	196.36	191.72	196.24	196.24	2.60%	-
May 5, 2026	190.26	191.28	190.24	191.26	191.26	0.28%	3
May 4, 2026	194.16	194.16	190.72	190.72	190.72	-1.43%	-
Apr 30, 2026	190.44	193.70	190.18	193.48	193.48	1.62%	226
Apr 29, 2026	196.70	196.96	190.40	190.40	190.40	-2.25%	63
Apr 28, 2026	197.58	197.58	194.78	194.78	194.78	-0.61%	125
Apr 27, 2026	197.80	198.48	195.98	195.98	195.98	-2.08%	-
Apr 24, 2026	200.15	200.85	199.42	200.15	200.15	0.05%	377
Apr 23, 2026	197.26	200.05	196.86	200.05	200.05	4.39%	147
Apr 22, 2026	188.76	195.12	188.62	191.64	191.64	1.51%	529
Apr 21, 2026	191.32	191.96	188.78	188.78	188.78	-0.33%	67
Apr 20, 2026	188.98	189.40	188.50	189.40	189.40	-0.92%	40
Apr 17, 2026	185.72	193.36	185.72	191.16	191.16	3.85%	172
Apr 16, 2026	189.86	190.72	184.08	184.08	184.08	-2.53%	58
Apr 15, 2026	189.80	190.26	188.86	188.86	188.86	-0.77%	-
Apr 14, 2026	188.22	190.32	188.22	190.32	190.32	2.36%	65
Apr 13, 2026	184.60	185.94	184.36	185.94	185.94	-0.13%	-
Apr 10, 2026	187.90	187.90	186.18	186.18	186.18	-0.20%	-
Apr 9, 2026	186.06	186.56	185.44	186.56	186.56	0.54%	60
Apr 8, 2026	185.20	187.98	185.20	185.56	185.56	3.27%	226
Apr 7, 2026	183.60	183.86	179.68	179.68	179.68	0.45%	105
Apr 2, 2026	177.18	179.30	176.00	178.88	178.88	-0.09%	257
Apr 1, 2026	173.94	179.04	173.60	179.04	179.04	6.20%	97
Mar 31, 2026	166.56	168.72	165.88	168.58	168.58	0.96%	132
Mar 30, 2026	165.90	166.98	165.54	166.98	166.98	0.80%	8
Mar 27, 2026	169.68	169.68	165.66	165.66	165.66	-2.00%	82
Mar 26, 2026	172.28	172.28	169.04	169.04	169.04	-1.94%	16
Mar 25, 2026	170.98	172.38	170.88	172.38	172.38	1.35%	182
Mar 24, 2026	171.50	171.52	168.46	170.08	170.08	-0.75%	120
Mar 23, 2026	167.86	171.90	167.16	171.36	171.36	0.34%	404
Mar 20, 2026	173.66	173.86	170.78	170.78	170.78	-1.59%	169