The Boeing Company (VIE:BA)
Austria · Delayed Price · Currency is EUR 186.98
-2.94 (-1.55%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 190.48 | 190.66 | 190.48 | 190.52 | - | -1.28% | - |
| Jul 15, 2026 | 190.58 | 193.00 | 190.58 | 193.00 | 193.00 | 0.49% | 30 |
| Jul 14, 2026 | 189.50 | 192.06 | 189.00 | 192.06 | 192.06 | 0.38% | 203 |
| Jul 13, 2026 | 194.24 | 194.70 | 191.34 | 191.34 | 191.34 | -1.61% | 246 |
| Jul 10, 2026 | 196.02 | 196.36 | 193.46 | 194.48 | 194.48 | -0.29% | 162 |
| Jul 9, 2026 | 196.96 | 197.44 | 195.04 | 195.04 | 195.04 | -0.38% | 54 |
| Jul 8, 2026 | 202.15 | 202.25 | 195.78 | 195.78 | 195.78 | -3.75% | 439 |
| Jul 7, 2026 | 204.50 | 205.40 | 202.65 | 203.40 | 203.40 | -0.34% | 369 |
| Jul 6, 2026 | 198.48 | 204.10 | 198.18 | 204.10 | 204.10 | 3.45% | 223 |
| Jul 3, 2026 | 198.22 | 198.22 | 196.04 | 197.30 | 197.30 | 0.44% | 102 |
| Jul 2, 2026 | 191.58 | 198.24 | 191.32 | 196.44 | 196.44 | 2.55% | 434 |
| Jul 1, 2026 | 188.82 | 191.88 | 188.82 | 191.56 | 191.56 | 0.82% | 259 |
| Jun 30, 2026 | 188.46 | 191.74 | 188.46 | 190.00 | 190.00 | 0.91% | 497 |
| Jun 29, 2026 | 190.96 | 192.12 | 188.28 | 188.28 | 188.28 | -3.16% | 244 |
| Jun 26, 2026 | 191.56 | 194.42 | 190.56 | 194.42 | 194.42 | -0.17% | 226 |
| Jun 25, 2026 | 194.12 | 196.04 | 193.34 | 194.76 | 194.76 | -0.26% | 347 |
| Jun 24, 2026 | 191.18 | 195.28 | 191.18 | 195.26 | 195.26 | 1.91% | 275 |
| Jun 23, 2026 | 191.70 | 194.34 | 191.42 | 191.60 | 191.60 | -1.00% | 354 |
| Jun 22, 2026 | 194.62 | 194.62 | 193.36 | 193.54 | 193.54 | 0.01% | 66 |
| Jun 19, 2026 | 194.48 | 194.86 | 192.26 | 193.52 | 193.52 | -0.40% | 65 |
| Jun 18, 2026 | 197.90 | 199.36 | 194.30 | 194.30 | 194.30 | -1.49% | 66 |
| Jun 17, 2026 | 195.90 | 197.24 | 195.56 | 197.24 | 197.24 | 1.00% | 75 |
| Jun 16, 2026 | 197.18 | 197.84 | 195.28 | 195.28 | 195.28 | -1.04% | 2 |
| Jun 15, 2026 | 191.98 | 197.34 | 191.32 | 197.34 | 197.34 | 4.09% | 286 |
| Jun 12, 2026 | 191.12 | 193.12 | 189.04 | 189.58 | 189.58 | 1.91% | 227 |
| Jun 11, 2026 | 182.00 | 186.02 | 181.90 | 186.02 | 186.02 | 2.81% | 135 |
| Jun 10, 2026 | 185.32 | 185.32 | 180.94 | 180.94 | 180.94 | -2.12% | 120 |
| Jun 9, 2026 | 187.44 | 187.88 | 184.86 | 184.86 | 184.86 | -1.13% | 7 |
| Jun 8, 2026 | 185.70 | 188.16 | 185.70 | 186.98 | 186.98 | -0.75% | 25 |
| Jun 5, 2026 | 186.86 | 188.40 | 186.26 | 188.40 | 188.40 | 1.40% | 62 |
| Jun 4, 2026 | 182.26 | 186.22 | 181.90 | 185.80 | 185.80 | 0.65% | 70 |
| Jun 3, 2026 | 187.26 | 187.26 | 184.60 | 184.60 | 184.60 | -1.91% | 20 |
| Jun 2, 2026 | 192.56 | 192.96 | 188.20 | 188.20 | 188.20 | -2.54% | 120 |
| Jun 1, 2026 | 197.48 | 197.52 | 192.90 | 193.10 | 193.10 | -2.66% | 161 |
| May 29, 2026 | 196.52 | 198.38 | 195.52 | 198.38 | 198.38 | 1.11% | 60 |
| May 28, 2026 | 193.16 | 196.20 | 192.10 | 196.20 | 196.20 | 2.52% | 240 |
| May 27, 2026 | 188.38 | 192.16 | 188.38 | 191.38 | 191.38 | 0.77% | 175 |
| May 26, 2026 | 190.16 | 190.94 | 189.66 | 189.92 | 189.92 | -0.44% | - |
| May 25, 2026 | 190.20 | 191.40 | 190.20 | 190.76 | 190.76 | 1.13% | 71 |
| May 22, 2026 | 189.66 | 190.04 | 188.62 | 188.62 | 188.62 | 1.25% | - |
| May 21, 2026 | 190.54 | 191.02 | 186.30 | 186.30 | 186.30 | -2.47% | 40 |
| May 20, 2026 | 185.72 | 191.02 | 185.72 | 191.02 | 191.02 | 1.25% | 69 |
| May 19, 2026 | 189.16 | 189.56 | 188.26 | 188.66 | 188.66 | 1.28% | - |
| May 18, 2026 | 188.80 | 189.88 | 186.28 | 186.28 | 186.28 | -2.66% | 182 |
| May 15, 2026 | 195.52 | 198.46 | 191.38 | 191.38 | 191.38 | -3.19% | 476 |
| May 14, 2026 | 208.25 | 208.75 | 197.68 | 197.68 | 197.68 | -3.95% | 3 |
| May 13, 2026 | 203.25 | 205.80 | 202.85 | 205.80 | 205.80 | 3.87% | 90 |
| May 12, 2026 | 203.45 | 204.60 | 198.14 | 198.14 | 198.14 | -2.87% | - |
| May 11, 2026 | 203.10 | 204.90 | 202.75 | 204.00 | 204.00 | 1.67% | 95 |
| May 8, 2026 | 197.22 | 200.65 | 197.22 | 200.65 | 200.65 | 0.30% | 96 |