VIE:BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	150.06	155.82	150.06	155.82	155.82	4.05%	46
Oct 28, 2026	151.20	151.20	149.76	149.76	149.76	-1.77%	-
Oct 27, 2026	168.16	170.18	152.46	152.46	152.46	-8.29%	68
Oct 23, 2026	167.28	168.24	165.48	166.24	166.24	-2.00%	-
Oct 22, 2026	170.10	170.88	169.64	169.64	169.64	-0.66%	-
Oct 21, 2026	170.10	170.76	170.10	170.76	170.76	0.95%	-
Oct 20, 2026	171.54	171.54	169.16	169.16	169.16	-0.88%	-
Oct 19, 2026	170.10	170.66	169.34	170.66	170.66	1.17%	-
Oct 16, 2026	168.34	169.30	168.34	168.68	168.68	1.13%	-
Oct 15, 2026	164.94	166.80	164.82	166.80	166.80	0.06%	61
Oct 14, 2026	166.90	167.20	166.70	166.70	166.70	0.10%	-
Oct 13, 2026	170.30	170.52	166.54	166.54	166.54	-2.35%	59
Oct 12, 2026	170.56	171.16	170.10	170.54	170.54	0.18%	-
Oct 9, 2026	167.76	170.24	167.76	170.24	170.24	2.68%	61
Oct 8, 2026	167.54	167.54	165.80	165.80	165.80	-0.78%	-
Oct 7, 2026	168.68	169.52	166.78	167.10	167.10	-1.76%	76
Oct 6, 2026	172.64	172.64	170.10	170.10	170.10	-1.12%	-
Oct 5, 2026	173.20	173.20	171.88	172.02	172.02	1.06%	7
Oct 2, 2026	171.64	173.46	170.22	170.22	170.22	2.44%	126
Oct 1, 2026	165.74	166.16	165.20	166.16	166.16	0.68%	9
Sep 30, 2026	170.00	170.82	165.04	165.04	165.04	-0.70%	228
Sep 29, 2026	163.44	166.20	162.82	166.20	166.20	0.16%	125
Sep 28, 2026	173.20	173.20	165.94	165.94	165.94	-4.92%	54
Sep 25, 2026	173.46	174.52	172.90	174.52	174.52	0.63%	54
Sep 24, 2026	175.20	175.70	173.42	173.42	173.42	-2.49%	-
Sep 23, 2026	173.72	177.84	172.96	177.84	177.84	2.35%	54
Sep 22, 2026	175.60	177.16	173.76	173.76	173.76	-0.84%	54
Sep 21, 2026	174.14	175.24	174.02	175.24	175.24	2.44%	-
Sep 18, 2026	172.36	172.50	171.06	171.06	171.06	-1.59%	-
Sep 17, 2026	177.00	178.50	173.68	173.82	173.82	-5.10%	630
Sep 16, 2026	181.88	183.16	181.88	183.16	183.16	1.12%	162
Sep 15, 2026	181.62	182.72	181.14	181.14	181.14	-0.02%	-
Sep 14, 2026	182.02	182.42	180.56	181.18	181.18	0.64%	237
Sep 11, 2026	177.42	180.10	177.42	180.02	180.02	0.95%	108
Sep 10, 2026	178.38	179.46	178.04	178.32	178.32	-1.28%	98
Sep 9, 2026	181.82	181.82	180.24	180.64	180.64	-2.37%	-
Sep 8, 2026	181.80	185.02	181.80	185.02	185.02	2.20%	135
Sep 7, 2026	182.56	183.36	180.88	181.04	181.04	-0.13%	455
Sep 4, 2026	181.12	181.28	180.96	181.28	181.28	1.51%	58
Sep 3, 2026	180.20	180.58	178.58	178.58	178.58	-1.24%	12
Sep 2, 2026	178.18	180.96	177.72	180.82	180.82	1.35%	153
Sep 1, 2026	179.40	179.40	178.02	178.42	178.42	0.16%	55
Aug 31, 2026	180.62	180.78	178.14	178.14	178.14	-0.84%	17
Aug 28, 2026	180.76	181.08	179.64	179.64	179.64	-0.37%	29
Aug 27, 2026	182.30	182.40	180.30	180.30	180.30	0.08%	2
Aug 26, 2026	181.78	181.92	180.16	180.16	180.16	-0.49%	77
Aug 25, 2026	181.58	182.34	181.04	181.04	181.04	0.87%	-
Aug 24, 2026	183.40	183.40	179.36	179.48	179.48	-1.75%	135
Aug 21, 2026	184.66	185.18	182.68	182.68	182.68	-1.97%	83
Aug 20, 2026	190.54	190.54	186.36	186.36	186.36	-2.31%	66