VIE:BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	191.56	191.56	191.28	191.28	-	-1.79%	-
Jun 25, 2026	194.12	196.04	193.34	194.76	194.76	-0.26%	347
Jun 24, 2026	191.18	195.28	191.18	195.26	195.26	1.91%	275
Jun 23, 2026	191.70	194.34	191.42	191.60	191.60	-1.00%	354
Jun 22, 2026	194.62	194.62	193.36	193.54	193.54	0.01%	66
Jun 19, 2026	194.48	194.86	192.26	193.52	193.52	-0.40%	65
Jun 18, 2026	197.90	199.36	194.30	194.30	194.30	-1.49%	66
Jun 17, 2026	195.90	197.24	195.56	197.24	197.24	1.00%	75
Jun 16, 2026	197.18	197.84	195.28	195.28	195.28	-1.04%	2
Jun 15, 2026	191.98	197.34	191.32	197.34	197.34	4.09%	286
Jun 12, 2026	191.12	193.12	189.04	189.58	189.58	1.91%	227
Jun 11, 2026	182.00	186.02	181.90	186.02	186.02	2.81%	135
Jun 10, 2026	185.32	185.32	180.94	180.94	180.94	-2.12%	120
Jun 9, 2026	187.44	187.88	184.86	184.86	184.86	-1.13%	7
Jun 8, 2026	185.70	188.16	185.70	186.98	186.98	-0.75%	25
Jun 5, 2026	186.86	188.40	186.26	188.40	188.40	1.40%	62
Jun 4, 2026	182.26	186.22	181.90	185.80	185.80	0.65%	70
Jun 3, 2026	187.26	187.26	184.60	184.60	184.60	-1.91%	20
Jun 2, 2026	192.56	192.96	188.20	188.20	188.20	-2.54%	120
Jun 1, 2026	197.48	197.52	192.90	193.10	193.10	-2.66%	161
May 29, 2026	196.52	198.38	195.52	198.38	198.38	1.11%	60
May 28, 2026	193.16	196.20	192.10	196.20	196.20	2.52%	240
May 27, 2026	188.38	192.16	188.38	191.38	191.38	0.77%	175
May 26, 2026	190.16	190.94	189.66	189.92	189.92	-0.44%	-
May 25, 2026	190.20	191.40	190.20	190.76	190.76	1.13%	71
May 22, 2026	189.66	190.04	188.62	188.62	188.62	1.25%	-
May 21, 2026	190.54	191.02	186.30	186.30	186.30	-2.47%	40
May 20, 2026	185.72	191.02	185.72	191.02	191.02	1.25%	69
May 19, 2026	189.16	189.56	188.26	188.66	188.66	1.28%	-
May 18, 2026	188.80	189.88	186.28	186.28	186.28	-2.66%	182
May 15, 2026	195.52	198.46	191.38	191.38	191.38	-3.19%	476
May 14, 2026	208.25	208.75	197.68	197.68	197.68	-3.95%	3
May 13, 2026	203.25	205.80	202.85	205.80	205.80	3.87%	90
May 12, 2026	203.45	204.60	198.14	198.14	198.14	-2.87%	-
May 11, 2026	203.10	204.90	202.75	204.00	204.00	1.67%	95
May 8, 2026	197.22	200.65	197.22	200.65	200.65	0.30%	96
May 7, 2026	196.40	200.05	196.24	200.05	200.05	1.94%	-
May 6, 2026	191.72	196.36	191.72	196.24	196.24	2.60%	-
May 5, 2026	190.26	191.28	190.24	191.26	191.26	0.28%	3
May 4, 2026	194.16	194.16	190.72	190.72	190.72	-1.43%	-
Apr 30, 2026	190.44	193.70	190.18	193.48	193.48	1.62%	226
Apr 29, 2026	196.70	196.96	190.40	190.40	190.40	-2.25%	63
Apr 28, 2026	197.58	197.58	194.78	194.78	194.78	-0.61%	125
Apr 27, 2026	197.80	198.48	195.98	195.98	195.98	-2.08%	-
Apr 24, 2026	200.15	200.85	199.42	200.15	200.15	0.05%	377
Apr 23, 2026	197.26	200.05	196.86	200.05	200.05	4.39%	147
Apr 22, 2026	188.76	195.12	188.62	191.64	191.64	1.51%	529
Apr 21, 2026	191.32	191.96	188.78	188.78	188.78	-0.33%	67
Apr 20, 2026	188.98	189.40	188.50	189.40	189.40	-0.92%	40
Apr 17, 2026	185.72	193.36	185.72	191.16	191.16	3.85%	172