VIE:BAER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.14	64.24	63.96	63.96	63.96	-2.17%	-
Apr 1, 2026	65.12	65.80	65.12	65.38	65.38	3.09%	459
Mar 31, 2026	63.16	63.42	63.12	63.42	63.42	1.15%	298
Mar 30, 2026	62.04	62.70	62.04	62.70	62.70	0.48%	447
Mar 27, 2026	63.04	63.04	62.28	62.40	62.40	-1.70%	-
Mar 26, 2026	63.22	63.48	62.78	63.48	63.48	-0.53%	-
Mar 25, 2026	64.04	64.54	63.82	63.82	63.82	2.70%	-
Mar 24, 2026	62.54	62.64	62.14	62.14	62.14	-1.24%	-
Mar 23, 2026	59.92	62.92	59.86	62.92	62.92	2.74%	298
Mar 20, 2026	62.64	62.64	61.24	61.24	61.24	-2.02%	-
Mar 19, 2026	64.12	64.12	62.50	62.50	62.50	-3.79%	-
Mar 18, 2026	66.24	66.24	64.96	64.96	64.96	-0.85%	-
Mar 17, 2026	64.92	65.52	64.88	65.52	65.52	-0.18%	-
Mar 16, 2026	64.94	65.64	64.94	65.64	65.64	-0.42%	-
Mar 13, 2026	66.04	66.44	65.52	65.92	65.92	-2.34%	745
Mar 12, 2026	67.60	67.90	67.44	67.50	67.50	-0.41%	-
Mar 11, 2026	68.18	68.18	67.78	67.78	67.78	-2.19%	-
Mar 10, 2026	69.64	69.98	69.30	69.30	69.30	2.94%	-
Mar 9, 2026	67.92	67.92	67.32	67.32	67.32	-3.91%	1,221
Mar 6, 2026	70.44	70.44	70.02	70.06	70.06	-1.16%	-
Mar 5, 2026	70.30	71.32	70.30	70.88	70.88	0.45%	253
Mar 4, 2026	69.20	70.56	68.60	70.56	70.56	2.95%	1,160
Mar 3, 2026	69.20	69.20	67.50	68.54	68.54	-2.31%	402
Mar 2, 2026	70.24	70.24	69.82	70.16	70.16	-3.07%	382
Feb 27, 2026	72.24	72.40	72.24	72.38	72.38	1.09%	-
Feb 26, 2026	71.16	71.60	71.16	71.60	71.60	1.27%	-
Feb 25, 2026	71.02	71.02	70.62	70.70	70.70	0.54%	-
Feb 24, 2026	70.50	70.50	70.14	70.32	70.32	-2.66%	-
Feb 23, 2026	72.16	72.32	72.08	72.24	72.24	0.11%	-
Feb 20, 2026	72.30	72.30	71.84	72.16	72.16	0.11%	-
Feb 19, 2026	72.00	72.08	71.98	72.08	72.08	0.42%	-
Feb 18, 2026	70.82	71.78	70.82	71.78	71.78	1.96%	-
Feb 17, 2026	70.44	70.44	69.80	70.40	70.40	-0.14%	-
Feb 16, 2026	70.58	71.02	70.50	70.50	70.50	0.97%	-
Feb 13, 2026	69.46	70.04	69.46	69.82	69.82	-1.02%	-
Feb 12, 2026	70.44	70.78	70.36	70.54	70.54	0.63%	-
Feb 11, 2026	69.14	70.10	68.92	70.10	70.10	-5.09%	-
Feb 10, 2026	74.48	74.48	73.86	73.86	73.86	0.33%	-
Feb 9, 2026	73.16	73.64	73.16	73.62	73.62	0.55%	-
Feb 6, 2026	71.68	73.22	71.68	73.22	73.22	-0.33%	-
Feb 5, 2026	73.58	73.82	73.28	73.46	73.46	0.77%	596
Feb 4, 2026	73.60	73.60	72.56	72.90	72.90	0.61%	-
Feb 3, 2026	73.16	73.38	72.46	72.46	72.46	4.38%	-
Feb 2, 2026	70.44	70.44	68.72	69.42	69.42	-1.92%	-
Jan 30, 2026	70.28	70.78	70.06	70.78	70.78	0.80%	-
Jan 29, 2026	70.48	70.48	70.10	70.22	70.22	-0.31%	-
Jan 28, 2026	72.78	72.78	70.38	70.44	70.44	-4.63%	-
Jan 27, 2026	71.84	73.86	71.84	73.86	73.86	2.16%	-
Jan 26, 2026	73.14	73.14	72.30	72.30	72.30	-0.39%	-
Jan 23, 2026	72.58	72.58	72.50	72.58	72.58	-0.66%	-