VIE:BAER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.02	74.02	73.40	73.88	73.88	-0.27%	-
Jun 25, 2026	71.32	74.08	71.32	74.08	74.08	4.10%	-
Jun 24, 2026	71.30	71.40	71.16	71.16	71.16	-0.84%	-
Jun 23, 2026	71.22	71.76	71.22	71.76	71.76	0.56%	-
Jun 22, 2026	70.48	71.64	70.48	71.36	71.36	1.08%	-
Jun 19, 2026	70.02	70.60	70.02	70.60	70.60	-2.00%	-
Jun 18, 2026	71.84	72.04	71.10	72.04	72.04	0.61%	-
Jun 17, 2026	71.42	71.64	71.40	71.60	71.60	-0.31%	-
Jun 16, 2026	71.96	72.52	71.70	71.82	71.82	0.11%	-
Jun 15, 2026	71.98	72.08	71.74	71.74	71.74	1.73%	-
Jun 12, 2026	70.40	71.18	70.40	70.52	70.52	2.08%	640
Jun 11, 2026	69.22	69.56	69.06	69.08	69.08	0.14%	160
Jun 10, 2026	70.12	70.12	68.70	68.98	68.98	-1.77%	-
Jun 9, 2026	71.40	71.84	70.22	70.22	70.22	-1.18%	-
Jun 8, 2026	70.62	71.20	70.52	71.06	71.06	-0.84%	-
Jun 5, 2026	71.82	72.32	71.66	71.66	71.66	0.39%	-
Jun 4, 2026	70.94	71.38	70.06	71.38	71.38	1.31%	-
Jun 3, 2026	71.06	71.06	70.44	70.46	70.46	-1.73%	-
Jun 2, 2026	71.30	71.76	71.12	71.70	71.70	1.93%	-
Jun 1, 2026	70.24	70.58	69.70	70.34	70.34	0.20%	320
May 29, 2026	68.26	70.20	68.26	70.20	70.20	2.18%	320
May 28, 2026	69.58	69.58	68.30	68.70	68.70	-2.44%	320
May 27, 2026	71.48	71.48	70.42	70.42	70.42	-1.57%	-
May 26, 2026	71.62	72.24	71.54	71.54	71.54	0.96%	-
May 25, 2026	70.00	70.86	69.96	70.86	70.86	3.08%	135
May 22, 2026	68.06	69.32	67.88	68.74	68.74	-7.66%	960
May 21, 2026	74.34	74.44	73.76	74.44	74.44	0.43%	-
May 20, 2026	73.10	74.12	72.68	74.12	74.12	0.82%	-
May 19, 2026	74.82	74.94	73.52	73.52	73.52	-1.29%	-
May 18, 2026	73.94	74.48	73.52	74.48	74.48	1.64%	-
May 15, 2026	74.86	74.86	73.28	73.28	73.28	-2.24%	-
May 14, 2026	74.96	75.02	74.96	74.96	74.96	1.41%	-
May 13, 2026	73.82	74.06	73.80	73.92	73.92	1.85%	-
May 12, 2026	72.46	73.72	72.46	72.58	72.58	-1.09%	-
May 11, 2026	73.12	73.64	73.12	73.38	73.38	0.66%	-
May 8, 2026	71.74	72.90	71.74	72.90	72.90	0.44%	-
May 7, 2026	72.64	72.80	72.56	72.58	72.58	0.33%	-
May 6, 2026	72.14	72.90	72.14	72.34	72.34	4.15%	-
May 5, 2026	69.42	69.98	69.42	69.46	69.46	-0.69%	-
May 4, 2026	70.06	70.16	69.82	69.94	69.94	1.57%	-
Apr 30, 2026	67.36	68.86	67.16	68.86	68.86	1.21%	-
Apr 29, 2026	67.36	69.10	67.36	68.04	68.04	2.87%	-
Apr 28, 2026	66.50	66.64	66.14	66.14	66.14	-0.78%	-
Apr 27, 2026	67.22	67.22	66.66	66.66	66.66	-0.48%	-
Apr 24, 2026	67.10	67.10	66.44	66.98	66.98	-1.12%	-
Apr 23, 2026	68.66	68.66	67.74	67.74	67.74	-1.91%	-
Apr 22, 2026	69.74	69.74	68.94	69.06	69.06	-0.29%	-
Apr 21, 2026	69.70	69.90	69.26	69.26	69.26	0.09%	-
Apr 20, 2026	68.74	69.20	68.20	69.20	69.20	1.17%	-
Apr 17, 2026	67.08	68.40	66.94	68.40	68.40	0.83%	-