VIE:BAER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	74.86	74.86	73.28	73.28	73.28	-2.24%	-
May 14, 2026	74.96	75.02	74.96	74.96	74.96	1.41%	-
May 13, 2026	73.82	74.06	73.80	73.92	73.92	1.85%	-
May 12, 2026	72.46	73.72	72.46	72.58	72.58	-1.09%	-
May 11, 2026	73.12	73.64	73.12	73.38	73.38	0.66%	-
May 8, 2026	71.74	72.90	71.74	72.90	72.90	0.44%	-
May 7, 2026	72.64	72.80	72.56	72.58	72.58	0.33%	-
May 6, 2026	72.14	72.90	72.14	72.34	72.34	4.15%	-
May 5, 2026	69.42	69.98	69.42	69.46	69.46	-0.69%	-
May 4, 2026	70.06	70.16	69.82	69.94	69.94	1.57%	-
Apr 30, 2026	67.36	68.86	67.16	68.86	68.86	1.21%	-
Apr 29, 2026	67.36	69.10	67.36	68.04	68.04	2.87%	-
Apr 28, 2026	66.50	66.64	66.14	66.14	66.14	-0.78%	-
Apr 27, 2026	67.22	67.22	66.66	66.66	66.66	-0.48%	-
Apr 24, 2026	67.10	67.10	66.44	66.98	66.98	-1.12%	-
Apr 23, 2026	68.66	68.66	67.74	67.74	67.74	-1.91%	-
Apr 22, 2026	69.74	69.74	68.94	69.06	69.06	-0.29%	-
Apr 21, 2026	69.70	69.90	69.26	69.26	69.26	0.09%	-
Apr 20, 2026	68.74	69.20	68.20	69.20	69.20	1.17%	-
Apr 17, 2026	67.08	68.40	66.94	68.40	68.40	0.83%	-
Apr 16, 2026	67.66	67.84	67.66	67.84	67.84	1.19%	-
Apr 15, 2026	66.74	67.04	66.54	67.04	67.04	0.99%	-
Apr 14, 2026	66.40	66.56	66.00	66.38	66.38	2.63%	-
Apr 13, 2026	64.18	64.68	64.18	64.68	64.68	-6.07%	-
Apr 10, 2026	67.00	68.86	67.00	68.86	66.05	3.80%	-
Apr 9, 2026	65.90	66.34	65.90	66.34	63.63	-1.69%	-
Apr 8, 2026	67.80	67.80	67.48	67.48	64.73	4.43%	-
Apr 7, 2026	65.20	65.20	64.62	64.62	61.98	1.03%	-
Apr 2, 2026	64.14	64.24	63.96	63.96	61.35	-2.17%	-
Apr 1, 2026	65.12	65.80	65.12	65.38	62.71	3.09%	459
Mar 31, 2026	63.16	63.42	63.12	63.42	60.83	1.15%	298
Mar 30, 2026	62.04	62.70	62.04	62.70	60.14	0.48%	447
Mar 27, 2026	63.04	63.04	62.28	62.40	59.85	-1.70%	-
Mar 26, 2026	63.22	63.48	62.78	63.48	60.89	-0.53%	-
Mar 25, 2026	64.04	64.54	63.82	63.82	61.22	2.70%	-
Mar 24, 2026	62.54	62.64	62.14	62.14	59.60	-1.24%	-
Mar 23, 2026	59.92	62.92	59.86	62.92	60.35	2.74%	298
Mar 20, 2026	62.64	62.64	61.24	61.24	58.74	-2.02%	-
Mar 19, 2026	64.12	64.12	62.50	62.50	59.95	-3.79%	-
Mar 18, 2026	66.24	66.24	64.96	64.96	62.31	-0.85%	-
Mar 17, 2026	64.92	65.52	64.88	65.52	62.85	-0.18%	-
Mar 16, 2026	64.94	65.64	64.94	65.64	62.96	-0.42%	-
Mar 13, 2026	66.04	66.44	65.52	65.92	63.23	-2.34%	745
Mar 12, 2026	67.60	67.90	67.44	67.50	64.75	-0.41%	-
Mar 11, 2026	68.18	68.18	67.78	67.78	65.01	-2.19%	-
Mar 10, 2026	69.64	69.98	69.30	69.30	66.47	2.94%	-
Mar 9, 2026	67.92	67.92	67.32	67.32	64.57	-3.91%	1,221
Mar 6, 2026	70.44	70.44	70.02	70.06	67.20	-1.16%	-
Mar 5, 2026	70.30	71.32	70.30	70.88	67.99	0.45%	253
Mar 4, 2026	69.20	70.56	68.60	70.56	67.68	2.95%	1,160