Skip to main content
logo
bet-at-home.com AG (VIE:BAH)
Austria flag Austria · Delayed Price · Currency is EUR
2.540
+0.010 (0.40%)
At close: Oct 23, 2025

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.572.572.532.532.53-0.78%-
Oct 21, 20252.582.582.552.552.55--
Oct 20, 20252.562.562.542.552.55-0.78%-
Oct 17, 20252.572.572.522.572.571.58%-
Oct 16, 20252.662.722.532.532.53-3.44%-
Oct 15, 20252.692.692.622.622.62-1.87%-
Oct 14, 20252.632.672.632.672.672.69%-
Oct 13, 20252.612.642.602.602.60-1.14%-
Oct 10, 20252.632.632.632.632.630.77%-
Oct 9, 20252.642.642.612.612.61-1.51%-
Oct 8, 20252.562.652.562.652.652.71%-
Oct 7, 20252.572.582.562.582.58-0.39%-
Oct 6, 20252.622.622.552.592.59-1.52%-
Oct 3, 20252.652.652.622.632.63-0.75%-
Oct 2, 20252.662.662.652.652.65-1.12%-
Oct 1, 20252.652.682.652.682.680.75%-
Sep 30, 20252.792.792.632.662.66-2.21%-
Sep 29, 20252.772.772.722.722.72-2.16%-
Sep 26, 20252.762.782.762.782.781.09%-
Sep 25, 20252.732.762.732.752.750.36%-
Sep 24, 20252.792.792.742.742.74-0.72%-
Sep 23, 20252.752.762.742.762.761.47%-
Sep 22, 20252.792.792.722.722.72-0.73%-
Sep 19, 20252.782.792.742.742.741.48%-
Sep 18, 20252.792.792.702.702.70-0.37%-
Sep 17, 20252.802.802.712.712.71-1.09%-
Sep 16, 20252.732.742.682.742.742.24%-
Sep 15, 20252.742.742.682.682.68-1.11%-
Sep 12, 20252.732.742.712.712.711.88%-
Sep 11, 20252.752.752.662.662.66-2.56%-
Sep 10, 20252.742.742.732.732.73-0.36%-
Sep 9, 20252.752.752.732.742.741.11%-
Sep 8, 20252.742.742.712.712.710.37%-
Sep 5, 20252.782.782.702.702.700.75%-
Sep 4, 20252.732.742.682.682.68-1.11%-
Sep 3, 20252.742.742.712.712.710.37%-
Sep 2, 20252.742.742.702.702.70-3.23%-
Sep 1, 20252.752.792.742.792.791.09%-
Aug 29, 20252.792.792.762.762.76--
Aug 28, 20252.792.792.762.762.76--
Aug 27, 20252.802.802.762.762.76-0.36%-
Aug 26, 20252.782.792.772.772.77-0.36%-
Aug 25, 20252.832.832.772.782.780.72%-
Aug 22, 20252.762.812.762.762.760.36%-
Aug 21, 20252.772.772.752.752.75-0.36%-
Aug 20, 20252.762.762.752.762.762.22%-
Aug 19, 20252.762.762.702.702.70-1.10%-
Aug 18, 20252.742.742.732.732.730.74%-
Aug 15, 20252.782.802.712.712.710.37%-
Aug 14, 20252.732.742.702.702.70-1.46%-