Skip to main content
logo
bet-at-home.com AG (VIE:BAH)
Austria flag Austria · Delayed Price · Currency is EUR
2.770
0.00 (0.00%)
At close: Mar 3, 2026

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.792.792.732.77---
Mar 2, 20262.772.772.772.772.77-2.46%-
Feb 27, 20262.812.842.772.842.840.35%-
Feb 26, 20262.722.882.722.832.8315.98%-
Feb 25, 20262.942.942.442.442.44-9.63%5,000
Feb 24, 20262.082.702.082.702.7031.07%4,386
Feb 23, 20262.002.062.002.062.063.52%-
Feb 20, 20262.032.031.991.991.99-0.25%-
Feb 19, 20261.982.011.982.002.001.01%-
Feb 18, 20262.012.011.981.981.98-2.23%-
Feb 17, 20262.022.021.992.022.021.25%-
Feb 16, 20262.012.012.002.002.00-4.55%-
Feb 13, 20262.022.092.022.092.090.48%-
Feb 12, 20262.032.082.022.082.081.96%-
Feb 11, 20262.022.042.022.042.04-2.39%-
Feb 10, 20262.012.092.012.092.092.45%-
Feb 9, 20262.022.052.022.042.040.99%-
Feb 6, 20262.022.022.022.022.02-1.46%-
Feb 5, 20262.032.051.992.052.050.49%-
Feb 4, 20262.032.042.022.042.042.26%-
Feb 3, 20262.022.022.002.002.00-3.16%-
Feb 2, 20262.052.062.052.062.062.49%-
Jan 30, 20262.032.042.012.012.01-1.47%-
Jan 29, 20262.022.042.022.042.041.49%-
Jan 28, 20262.052.052.012.012.010.50%-
Jan 27, 20262.062.062.002.002.00-1.96%-
Jan 26, 20262.092.092.012.042.04-4.23%-
Jan 23, 20262.122.132.112.132.130.47%-
Jan 22, 20262.122.122.112.122.12--
Jan 21, 20262.122.122.112.122.122.42%-
Jan 20, 20262.122.122.072.072.07-0.48%-
Jan 19, 20262.112.112.082.082.08--
Jan 16, 20262.122.122.072.082.08-2.80%-
Jan 15, 20262.122.152.122.142.140.47%-
Jan 14, 20262.092.132.082.132.130.95%-
Jan 13, 20262.152.152.062.112.11-0.47%-
Jan 12, 20262.252.252.122.122.12-3.64%-
Jan 9, 20262.142.202.142.202.200.46%-
Jan 8, 20262.192.192.162.192.190.46%-
Jan 7, 20262.152.212.152.182.18-0.46%-
Jan 6, 20262.162.192.162.192.19--
Jan 5, 20262.202.202.172.192.19-2.23%-
Jan 2, 20262.202.242.202.242.241.82%-
Dec 30, 20252.192.202.182.202.20-3.51%-
Dec 29, 20252.222.282.182.282.282.24%-
Dec 23, 20252.302.302.232.232.23-0.89%-
Dec 22, 20252.252.252.222.252.25-1.75%-
Dec 19, 20252.312.312.252.292.29-1.29%-
Dec 18, 20252.182.322.182.322.321.75%-
Dec 17, 20252.322.322.222.282.283.17%-