bet-at-home.com AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.02	2.02	2.00	2.00	2.00	-3.16%	-
Feb 2, 2026	2.05	2.06	2.05	2.06	2.06	2.49%	-
Jan 30, 2026	2.03	2.04	2.01	2.01	2.01	-1.47%	-
Jan 29, 2026	2.02	2.04	2.02	2.04	2.04	1.49%	-
Jan 28, 2026	2.05	2.05	2.01	2.01	2.01	0.50%	-
Jan 27, 2026	2.06	2.06	2.00	2.00	2.00	-1.96%	-
Jan 26, 2026	2.09	2.09	2.01	2.04	2.04	-4.23%	-
Jan 23, 2026	2.12	2.13	2.11	2.13	2.13	0.47%	-
Jan 22, 2026	2.12	2.12	2.11	2.12	2.12	-	-
Jan 21, 2026	2.12	2.12	2.11	2.12	2.12	2.42%	-
Jan 20, 2026	2.12	2.12	2.07	2.07	2.07	-0.48%	-
Jan 19, 2026	2.11	2.11	2.08	2.08	2.08	-	-
Jan 16, 2026	2.12	2.12	2.07	2.08	2.08	-2.80%	-
Jan 15, 2026	2.12	2.15	2.12	2.14	2.14	0.47%	-
Jan 14, 2026	2.09	2.13	2.08	2.13	2.13	0.95%	-
Jan 13, 2026	2.15	2.15	2.06	2.11	2.11	-0.47%	-
Jan 12, 2026	2.25	2.25	2.12	2.12	2.12	-3.64%	-
Jan 9, 2026	2.14	2.20	2.14	2.20	2.20	0.46%	-
Jan 8, 2026	2.19	2.19	2.16	2.19	2.19	0.46%	-
Jan 7, 2026	2.15	2.21	2.15	2.18	2.18	-0.46%	-
Jan 6, 2026	2.16	2.19	2.16	2.19	2.19	-	-
Jan 5, 2026	2.20	2.20	2.17	2.19	2.19	-2.23%	-
Jan 2, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	-
Dec 30, 2025	2.19	2.20	2.18	2.20	2.20	-3.51%	-
Dec 29, 2025	2.22	2.28	2.18	2.28	2.28	2.24%	-
Dec 23, 2025	2.30	2.30	2.23	2.23	2.23	-0.89%	-
Dec 22, 2025	2.25	2.25	2.22	2.25	2.25	-1.75%	-
Dec 19, 2025	2.31	2.31	2.25	2.29	2.29	-1.29%	-
Dec 18, 2025	2.18	2.32	2.18	2.32	2.32	1.75%	-
Dec 17, 2025	2.32	2.32	2.22	2.28	2.28	3.17%	-
Dec 16, 2025	2.30	2.30	2.20	2.21	2.21	-2.21%	-
Dec 15, 2025	2.31	2.31	2.24	2.26	2.26	-1.74%	-
Dec 12, 2025	2.49	2.49	2.30	2.30	2.30	-6.50%	-
Dec 11, 2025	2.26	2.46	2.26	2.46	2.46	6.03%	-
Dec 10, 2025	2.25	2.32	2.25	2.32	2.32	2.20%	-
Dec 9, 2025	2.35	2.35	2.27	2.27	2.27	-5.02%	-
Dec 8, 2025	2.38	2.39	2.38	2.39	2.39	-2.85%	-
Dec 5, 2025	2.41	2.46	2.36	2.46	2.46	1.65%	-
Dec 4, 2025	2.49	2.49	2.42	2.42	2.42	-1.22%	-
Dec 3, 2025	2.49	2.49	2.45	2.45	2.45	-0.81%	-
Dec 2, 2025	2.39	2.47	2.39	2.47	2.47	2.92%	-
Dec 1, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	-
Nov 28, 2025	2.43	2.43	2.39	2.39	2.39	-0.83%	-
Nov 27, 2025	2.43	2.43	2.41	2.41	2.41	1.69%	-
Nov 26, 2025	2.45	2.45	2.37	2.37	2.37	-3.27%	-
Nov 25, 2025	2.38	2.46	2.38	2.45	2.45	-	-
Nov 24, 2025	2.37	2.45	2.37	2.45	2.45	0.82%	-
Nov 21, 2025	2.39	2.43	2.37	2.43	2.43	-0.41%	-
Nov 20, 2025	2.45	2.45	2.44	2.44	2.44	-0.41%	-
Nov 19, 2025	2.46	2.46	2.45	2.45	2.45	-0.41%	-