Skip to main content
logo
bet-at-home.com AG (VIE:BAH)
Austria flag Austria · Delayed Price · Currency is EUR
2.470
+0.010 (0.41%)
At close: Apr 2, 2026

VIE:BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.422.472.422.472.470.41%-
Apr 1, 20262.522.522.422.462.46--
Mar 31, 20262.532.532.452.462.46-1.20%-
Mar 30, 20262.522.542.492.492.49--
Mar 27, 20262.442.492.442.492.492.47%-
Mar 26, 20262.432.452.432.432.43-0.82%-
Mar 25, 20262.402.452.402.452.451.66%-
Mar 24, 20262.412.412.392.412.412.12%-
Mar 23, 20262.522.522.362.362.36-3.28%-
Mar 20, 20262.442.442.432.442.440.41%-
Mar 19, 20262.472.472.432.432.43--
Mar 18, 20262.432.432.432.432.43-0.82%-
Mar 17, 20262.432.452.432.452.450.41%-
Mar 16, 20262.412.442.412.442.44-1.61%-
Mar 13, 20262.512.512.392.482.48-0.80%-
Mar 12, 20262.342.502.342.502.50-1.57%-
Mar 11, 20262.532.542.462.542.540.40%-
Mar 10, 20262.552.552.522.532.53-1.17%-
Mar 9, 20262.642.652.562.562.56-2.66%-
Mar 6, 20262.772.772.632.632.63-3.31%-
Mar 5, 20262.752.772.722.722.72-2.86%-
Mar 4, 20262.782.802.762.802.801.08%4,386
Mar 3, 20262.792.792.732.772.77--
Mar 2, 20262.772.772.772.772.77-2.46%-
Feb 27, 20262.812.842.772.842.840.35%-
Feb 26, 20262.722.882.722.832.8315.98%-
Feb 25, 20262.942.942.442.442.44-9.63%5,000
Feb 24, 20262.082.702.082.702.7031.07%4,386
Feb 23, 20262.002.062.002.062.063.52%-
Feb 20, 20262.032.031.991.991.99-0.25%-
Feb 19, 20261.982.011.982.002.001.01%-
Feb 18, 20262.012.011.981.981.98-2.23%-
Feb 17, 20262.022.021.992.022.021.25%-
Feb 16, 20262.012.012.002.002.00-4.55%-
Feb 13, 20262.022.092.022.092.090.48%-
Feb 12, 20262.032.082.022.082.081.96%-
Feb 11, 20262.022.042.022.042.04-2.39%-
Feb 10, 20262.012.092.012.092.092.45%-
Feb 9, 20262.022.052.022.042.040.99%-
Feb 6, 20262.022.022.022.022.02-1.46%-
Feb 5, 20262.032.051.992.052.050.49%-
Feb 4, 20262.032.042.022.042.042.26%-
Feb 3, 20262.022.022.002.002.00-3.16%-
Feb 2, 20262.052.062.052.062.062.49%-
Jan 30, 20262.032.042.012.012.01-1.47%-
Jan 29, 20262.022.042.022.042.041.49%-
Jan 28, 20262.052.052.012.012.010.50%-
Jan 27, 20262.062.062.002.002.00-1.96%-
Jan 26, 20262.092.092.012.042.04-4.23%-
Jan 23, 20262.122.132.112.132.130.47%-